Last | High | Low | |||||
---|---|---|---|---|---|---|---|
7.61 | 7.67 | 7.53 | +0.25 | +3.40% | 2.17M | ||
16.20 | 16.24 | 16.07 | +0.03 | +0.15% | 1.6M | ||
180.77 | 181.63 | 179.71 | +0.70 | +0.39% | 694.75K | ||
5.12 | 5.14 | 5.06 | +0.06 | +1.18% | 381.34K | ||
33.98 | 34.27 | 33.56 | -0.08 | -0.23% | 374.21K | ||
18.10 | 18.10 | 17.90 | +0.10 | +0.56% | 335.85K | ||
21.66 | 21.67 | 21.38 | +0.44 | +2.07% | 242.38K | ||
12.26 | 12.33 | 12.18 | +0.04 | +0.34% | 199.77K | ||
23.33 | 23.38 | 23.13 | +0.41 | +1.80% | 155.57K | ||
1.330 | 1.340 | 1.260 | +0.030 | +2.31% | 134.64K | ||
43.00 | 43.18 | 42.29 | +0.17 | +0.40% | 124.92K | ||
94.30 | 94.61 | 93.44 | +0.77 | +0.82% | 118.65K | ||
20.30 | 20.34 | 20.16 | +0.20 | +0.99% | 95.87K | ||
13.05 | 13.19 | 12.99 | -0.06 | -0.48% | 86.98K | ||
28.71 | 28.77 | 28.50 | +0.37 | +1.31% | 82.45K | ||
6.55 | 6.55 | 6.46 | +0.13 | +2.02% | 60.4K | ||
7.600 | 7.730 | 7.540 | +0.080 | +1.06% | 57.63K | ||
36.58 | 36.63 | 36.25 | 0.00 | +0.01% | 55.79K | ||
19.59 | 19.61 | 19.41 | +0.39 | +2.03% | 54.93K | ||
19.94 | 19.98 | 19.85 | -0.09 | -0.43% | 51.98K | ||
32.340 | 32.340 | 31.930 | +0.710 | +2.24% | 48.76K | ||
13.47 | 13.47 | 13.34 | +0.18 | +1.38% | 48.14K | ||
35.97 | 35.99 | 35.42 | +1.06 | +3.04% | 43.64K | ||
120.73 | 120.91 | 119.01 | +1.24 | +1.04% | 42.05K | ||
26.95 | 26.97 | 26.70 | +0.37 | +1.39% | 41.66K | ||
109.250 | 110.034 | 107.870 | -0.650 | -0.59% | 36.75K | ||
44.11 | 44.17 | 43.72 | +0.03 | +0.07% | 29.66K | ||
76.9400 | 76.9400 | 75.3500 | +1.5100 | +2.00% | 29.27K | ||
5.300 | 5.480 | 5.210 | -0.030 | -0.56% | 24.56K | ||
178.184 | 181.190 | 178.184 | -3.816 | -2.10% | 20.68K | ||
7.410 | 7.440 | 7.340 | +0.102 | +1.40% | 18.08K | ||
0.0560 | 0.0560 | 0.0560 | -0.0120 | -17.65% | 10.01K | ||
9.52 | 9.70 | 9.46 | -0.11 | -1.17% | 9.46K | ||
15.020 | 15.020 | 14.868 | +0.482 | +3.32% | 6.08K | ||
118.59 | 118.59 | 117.47 | -1.50 | -1.25% | 4.19K | ||
11.54 | 11.54 | 11.51 | -0.10 | -0.90% | 2.07K | ||
41.95 | 41.95 | 41.17 | +0.61 | +1.48% | 2.06K | ||
10.250 | 10.250 | 10.210 | -0.670 | -6.14% | 676 | ||
186.29 | 189.64 | 186.29 | +2.49 | +1.36% | 508 | ||
47.35 | 47.35 | 47.35 | 0.00 | 0.00% | 0 | ||
45.50 | 45.50 | 45.50 | 0.00 | 0.00% | 0 | ||
0.008 | 0.012 | 0.007 | 0.000 | 0.00% | 0 | ||
50.5400 | 50.9200 | 50.1700 | 0.0000 | 0.00% | 0 | ||
23.4100 | 23.6350 | 23.1200 | 0.0000 | 0.00% | 0 | ||
1.7400 | 1.7400 | 1.7400 | 0.0000 | 0.00% | 0 | ||
5.2000 | 5.2000 | 5.2000 | 0.0000 | 0.00% | 0 | ||
13.8500 | 14.3500 | 13.8500 | 0.0000 | 0.00% | 0 | ||
99.9300 | 99.9300 | 99.7800 | 0.0000 | 0.00% | 0 | ||
0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0 | ||
1.77 | 1.77 | 1.77 | 0.00 | 0.00% | 0 |