Get 40% Off
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

Germany ADRs

Stay on top of the latest data on Germany ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.
Last
High
Low
7.617.677.53+0.25+3.40%2.17M
16.2016.2416.07+0.03+0.15%1.6M
180.77181.63179.71+0.70+0.39%694.75K
5.125.145.06+0.06+1.18%381.34K
33.9834.2733.56-0.08-0.23%374.21K
18.1018.1017.90+0.10+0.56%335.85K
21.6621.6721.38+0.44+2.07%242.38K
12.2612.3312.18+0.04+0.34%199.77K
23.3323.3823.13+0.41+1.80%155.57K
1.3301.3401.260+0.030+2.31%134.64K
43.0043.1842.29+0.17+0.40%124.92K
94.3094.6193.44+0.77+0.82%118.65K
20.3020.3420.16+0.20+0.99%95.87K
13.0513.1912.99-0.06-0.48%86.98K
28.7128.7728.50+0.37+1.31%82.45K
6.556.556.46+0.13+2.02%60.4K
7.6007.7307.540+0.080+1.06%57.63K
36.5836.6336.250.00+0.01%55.79K
19.5919.6119.41+0.39+2.03%54.93K
19.9419.9819.85-0.09-0.43%51.98K
32.34032.34031.930+0.710+2.24%48.76K
13.4713.4713.34+0.18+1.38%48.14K
35.9735.9935.42+1.06+3.04%43.64K
120.73120.91119.01+1.24+1.04%42.05K
26.9526.9726.70+0.37+1.39%41.66K
109.250110.034107.870-0.650-0.59%36.75K
44.1144.1743.72+0.03+0.07%29.66K
76.940076.940075.3500+1.5100+2.00%29.27K
5.3005.4805.210-0.030-0.56%24.56K
178.184181.190178.184-3.816-2.10%20.68K
7.4107.4407.340+0.102+1.40%18.08K
0.05600.05600.0560-0.0120-17.65%10.01K
9.529.709.46-0.11-1.17%9.46K
15.02015.02014.868+0.482+3.32%6.08K
118.59118.59117.47-1.50-1.25%4.19K
11.5411.5411.51-0.10-0.90%2.07K
41.9541.9541.17+0.61+1.48%2.06K
10.25010.25010.210-0.670-6.14%676
186.29189.64186.29+2.49+1.36%508
47.3547.3547.350.000.00%0
45.5045.5045.500.000.00%0
0.0080.0120.0070.0000.00%0
50.540050.920050.17000.00000.00%0
23.410023.635023.12000.00000.00%0
1.74001.74001.74000.00000.00%0
5.20005.20005.20000.00000.00%0
13.850014.350013.85000.00000.00%0
99.930099.930099.78000.00000.00%0
0.390.390.390.000.00%0
1.771.771.770.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.