Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,419.00 | 18,582.00 | 18,371.00 | -57.80 | -0.31% | 22:12:47 | ||
Hang Seng CEI | 6,534.10 | 6,583.60 | 6,513.10 | -20.96 | -0.32% | 22:12:50 | ||
CSI Overseas Mainland Enterprises | 2,818.32 | 2,818.32 | 2,818.32 | +0.00 | +0.00% | 03:35:03 | ||
HSI-Commercial & Industrial | 10,206.65 | 10,281.59 | 10,187.25 | -4.11 | -0.04% | 21:57:22 | ||
Hang Seng M25 | 6,771.00 | 6,809.06 | 6,764.58 | -6.99 | -0.10% | 21:57:46 | ||
Hang Seng M 100 | 5,271.24 | 5,302.18 | 5,266.70 | -1.03 | -0.02% | 21:56:56 | ||
Hang Seng Comp I | 2,770.38 | 2,784.07 | 2,767.45 | +2.60 | +0.09% | 21:57:46 | ||
Hang Seng CLC | 1,693.68 | 1,703.22 | 1,692.72 | -0.64 | -0.04% | 21:57:46 | ||
TR China 50 | 178.62 | 181.56 | 178.04 | +0.20 | +0.11% | 05/06 | ||
MSCI EM | 1,072.90 | 1,076.10 | 1,072.34 | -0.36 | -0.03% | 22:12:00 | ||
HS Healthcare | 2,270.73 | 2,277.94 | 2,262.29 | +8.90 | +0.39% | 21:57:46 | ||
Hang Seng Healthcare | 7,285.18 | 7,307.30 | 7,257.88 | +28.84 | +0.40% | 21:57:46 | ||
CSI Overseas China Internet 50 TR | 7,296.18 | 7,296.18 | 7,296.18 | +0.00 | +0.00% | 03:35:00 | ||
CSI Overseas China Internet | 4,352.91 | 4,382.03 | 4,344.17 | -12.76 | -0.29% | 22:12:00 | ||
Hang Seng TECH | 3,816.96 | 3,855.81 | 3,803.03 | -23.70 | -0.62% | 21:57:46 | ||
HS Hong Kong-Listed Biotech | 798.44 | 800.35 | 794.63 | +3.72 | +0.47% | 21:57:46 | ||
HS Composite LargeCap & MidCap | 2,914.71 | 2,929.49 | 2,911.76 | +2.07 | +0.07% | 21:57:46 | ||
HS Stock Connect Hong Kong | 2,767.52 | 2,780.88 | 2,765.15 | +1.79 | +0.06% | 21:57:46 | ||
HS Stock Connect China 500 | 3,361.12 | 3,373.66 | 3,358.26 | +0.20 | +0.01% | 21:57:46 | ||
HS Stock Connect China Enterprises | 3,213.46 | 3,230.60 | 3,212.46 | -9.11 | -0.28% | 21:57:46 | ||
HS High Beta | 2,872.03 | 2,896.49 | 2,861.60 | -6.01 | -0.21% | 21:57:46 | ||
HS Defensive Industries | 3,582.51 | 3,601.45 | 3,565.32 | -0.99 | -0.03% | 21:57:46 | ||
HS Stock Connect China 80 | 3,720.91 | 3,739.56 | 3,719.87 | -8.60 | -0.23% | 21:57:46 | ||
HS China New Economy | 4,186.36 | 4,186.36 | 4,186.36 | 0.00 | 0.00% | 18:00:00 | ||
HS China Enterprises Smart | 9,406.30 | 9,463.24 | 9,397.75 | -9.64 | -0.10% | 21:57:46 | ||
HS SCHK New Economy | 2,854.66 | 2,882.07 | 2,841.38 | -13.45 | -0.47% | 21:57:46 | ||
HS SCHK Healthcare | 1,766.12 | 1,771.63 | 1,759.23 | +6.33 | +0.36% | 21:57:46 | ||
HS China Enterprises Equal Weighted | 1,234.14 | 1,243.59 | 1,233.57 | -3.38 | -0.27% | 21:57:46 | ||
HS Stock Connect Biotech 50 | 3,212.53 | 3,222.27 | 3,202.26 | +7.85 | +0.24% | 21:57:46 | ||
HS SCHK ML CN Companies | 2,759.96 | 2,773.62 | 2,756.35 | +2.61 | +0.09% | 21:57:46 | ||
HSCEI ESG | 1,855.94 | 1,867.55 | 1,855.09 | -2.81 | -0.15% | 21:57:46 | ||
HS China Private-owned Enterprises | 2,671.30 | 2,694.86 | 2,661.42 | -13.27 | -0.49% | 21:57:46 | ||
HS SCHK Innovative Drug Select | 1,196.47 | 1,199.20 | 1,188.96 | +6.80 | +0.57% | 21:57:46 | ||
HSI ESG Enhanced Select | 3,646.88 | 3,676.73 | 3,643.30 | -14.74 | -0.40% | 21:57:46 | ||
HS New Consumption | 3,553.66 | 3,590.05 | 3,537.83 | -16.24 | -0.45% | 21:57:46 | ||
HSI ESG Enhanced | 3,783.95 | 3,814.14 | 3,779.25 | -13.95 | -0.37% | 21:57:46 | ||
HSCEI ESG Enhanced | 3,474.38 | 3,503.78 | 3,467.12 | -19.96 | -0.57% | 21:57:46 | ||
HS Large-Mid Cap Value Comprehensive | 2,575.02 | 2,588.54 | 2,574.45 | +4.53 | +0.18% | 21:57:46 | ||
HS Large-Mid Cap Low Size Select | 2,744.91 | 2,760.06 | 2,743.32 | -1.29 | -0.05% | 21:57:46 | ||
HS Large-Mid Cap Momentum Select | 3,138.25 | 3,152.46 | 3,137.58 | +4.42 | +0.14% | 21:57:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review