Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBE | Derived | EUR | Real-time | |
IBE | Madrid | EUR | Delayed | |
IBEe | BATS Europe | EUR | Delayed | |
IBDRY | OTC Markets | USD | Delayed | |
0HIT | London | EUR | Real-time | |
IBEN | Mexico | MXN | Delayed | |
IBE | Milan | EUR | Real-time | |
IBE | TradeGate | EUR | Delayed | |
IBE | Frankfurt | EUR | Delayed | |
IBE | Xetra | EUR | Delayed | |
IBE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,444.00 | 11,450.90 | 11,357.70 | +90.90 | +0.80% | 06/06 | ||
Euro Stoxx 50 | 5,069.65 | 5,082.35 | 5,049.15 | +33.99 | +0.67% | 06/06 | ||
General Madrid | 1,132.07 | 1,132.58 | 1,123.53 | +8.64 | +0.77% | 06/06 | ||
IBEX 35 Capped NR | 32,095.80 | 32,115.00 | 31,853.60 | +255.00 | +0.80% | 06/06 | ||
IBEX Top Dividend | 3,273.80 | 3,275.70 | 3,247.30 | +26.10 | +0.80% | 06/06 | ||
Valencia General | 1,769.82 | 1,770.40 | 1,759.18 | +11.52 | +0.66% | 06/06 | ||
BCN Global 100 | 937.30 | 937.77 | 929.01 | +7.97 | +0.86% | 06/06 | ||
FTSE4Good IBEX | 11,854.60 | 11,857.70 | 11,775.10 | +87.80 | +0.75% | 06/06 | ||
IBEX 35 Short | 1,561.80 | 1,573.80 | 1,560.90 | -12.30 | -0.78% | 06/06 | ||
BCN Profit 30 | 14,580.85 | 14,584.47 | 14,424.00 | +149.95 | +1.04% | 06/06 | ||
Bilbao 2000 | 1,779.19 | 1,780.19 | 1,766.93 | +13.64 | +0.77% | 06/06 | ||
IBEX Capped | 12,041.40 | 12,048.60 | 11,950.50 | +95.70 | +0.80% | 06/06 | ||
BCN PER 30 | 22,786.01 | 22,794.82 | 22,597.91 | +175.35 | +0.78% | 06/06 | ||
BCN ROE 30 | 20,667.72 | 20,706.70 | 20,625.49 | +58.93 | +0.29% | 06/06 | ||
IBEX NR | 32,008.20 | 32,027.30 | 31,766.60 | +254.30 | +0.80% | 06/06 | ||
Madrid Petrol and Power | 1,841.99 | 1,852.65 | 1,833.01 | -4.07 | -0.22% | 06/06 | ||
BCN Electric | 2,276.49 | 2,286.71 | 2,266.36 | -3.49 | -0.15% | 06/06 | ||
STOXX 600 | 524.68 | 524.68 | 524.68 | +0.00 | +0.00% | 00:00:17 | ||
IBEX Total Return | 39,024.60 | 39,048.00 | 38,730.10 | +310.00 | +0.80% | 06/06 | ||
STOXX Europe 600 Utilities | 388.37 | 390.89 | 387.09 | +0.13 | +0.03% | 05/06 | ||
MSCI Pan Euro | 1,650.27 | 1,652.42 | 1,642.57 | +0.00 | +0.00% | 16:16:00 | ||
STXE Utilities NR | 1,357.58 | 1,366.39 | 1,353.12 | +0.44 | +0.03% | 05/06 | ||
STOXX Europe 50 EUR Price | 4,530.30 | 4,539.39 | 4,486.99 | +51.06 | +1.14% | 05/06 | ||
STOXX 50 EUR Net Return | 11,923.76 | 11,943.55 | 11,774.72 | +194.85 | +1.66% | 05/06 | ||
STOXX Europe Large 200 EUR Price | 541.33 | 542.58 | 537.38 | +5.14 | +0.96% | 05/06 | ||
STOXX Sustainability 40 EUR Price | 2,169.25 | 2,174.39 | 2,151.92 | +26.48 | +1.24% | 05/06 | ||
DJ Sector Titans Composite | 674.14 | 674.66 | 674.14 | -0.13 | -0.02% | 01:51:00 | ||
DJ Utilities Titans 30 | 145.00 | 146.39 | 144.94 | 0.00 | 0.00% | 06/06 | ||
IBEX 35 Energy | 1,470.00 | 1,476.50 | 1,463.40 | -0.80 | -0.05% | 06/06 | ||
STOXX Europe Large 200 NR | 1,355.73 | 1,355.73 | 1,355.73 | +10.79 | +0.80% | 06/06 | ||
EURO STOXX 50 NR | 9,751.75 | 9,772.62 | 9,721.55 | +75.00 | +0.78% | 01:00:00 | ||
STOXX Global 150 EUR Price | 7,987.94 | 7,987.95 | 7,879.00 | +95.05 | +1.20% | 05/06 | ||
STOXX All Europe 100 EUR Price | 1,677.77 | 1,681.52 | 1,664.05 | +17.36 | +1.05% | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review