Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
C | NYSE | USD | Real-time | |
C1YUSAX=R | NYSE | USD | Delayed | |
C5YUSAX=R | NYSE | USD | Delayed | |
C | BIVA | MXN | Delayed | |
C | Mexico | MXN | Delayed | |
1C | Milan | EUR | Real-time | |
TRVC | TradeGate | EUR | Delayed | |
TRVC | Frankfurt | EUR | Delayed | |
CCL | Santiago | CLP | Delayed | |
C | Santiago | USD | Delayed | |
C | Buenos Aires | ARS | Delayed | |
CTGP34 | B3 | BRL | Delayed | |
C | Vienna | EUR | Real-time | |
C_KZTQKD | KASE | USD | Delayed | |
C_KZ | KASE | USD | Delayed | |
C | Colombia | COP | Delayed | |
C | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,204.07 | 5,208.66 | 5,179.94 | +16.40 | +0.32% | 12:41:26 | ||
DJ US | 1,269.49 | 1,270.68 | 1,263.52 | +4.17 | +0.33% | 12:41:10 | ||
DJ Large-Cap | 1,148.43 | 1,149.69 | 1,143.89 | +2.60 | +0.23% | 12:41:12 | ||
DJ Financials | 877.75 | 878.69 | 873.02 | +4.69 | +0.54% | 12:41:12 | ||
DJ Banks | 550.18 | 551.87 | 545.94 | +1.24 | +0.23% | 12:41:12 | ||
DJ Large-Cap Value | 3,783.4 | 3,788.7 | 3,764.8 | +13.3 | +0.35% | 12:41:08 | ||
DJ Value | 4,353.0 | 4,357.7 | 4,329.8 | +18.7 | +0.43% | 12:41:23 | ||
KBW Bank | 105.29 | 105.48 | 104.37 | +0.42 | +0.40% | 12:41:20 | ||
NYSE TOP US 100 | 15,228.7 | 15,242.6 | 15,179.2 | +218.9 | +1.46% | 07/05 | ||
NYSE Composite | 17,994.3 | 18,026.5 | 17,963.8 | +30.4 | +0.17% | 07/05 | ||
S&P Global 100 | 3,652.65 | 3,663.58 | 3,644.97 | +7.49 | +0.21% | 07/05 | ||
S&P 100 | 2,471.63 | 2,475.33 | 2,462.47 | +3.73 | +0.15% | 12:26:00 | ||
Dow Jones Gl Titan 50 EUR | 771.58 | 774.36 | 769.41 | -1.72 | -0.22% | 12:41:00 | ||
DJ Global Titans | 620.92 | 621.63 | 618.60 | +0.09 | +0.01% | 12:41:00 | ||
DJ Banks Titans 30 | 92.83 | 93.02 | 92.43 | -0.11 | -0.12% | 12:41:00 | ||
DJ Sector Titans Composite | 656.92 | 657.57 | 654.56 | +1.59 | +0.24% | 12:41:00 | ||
S&P Industrials Composite | 7,381.6 | 7,381.6 | 7,381.6 | +105.4 | +1.45% | 03/05 | ||
S&P 500 Financials | 684.69 | 686.26 | 683.29 | +12.16 | +1.81% | 07/05 | ||
S&P Composite 1500 Financials | 734.77 | 736.86 | 733.79 | +10.63 | +1.47% | 07/05 | ||
STOXX Global 150 USD Price | 6,216.15 | 6,216.15 | 6,216.15 | +60.36 | +0.98% | 06/05 | ||
Investing.com US 500 | 2,022.39 | 2,024.22 | 2,013.30 | +5.90 | +0.29% | 12:41:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review