Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BRKb | NYSE | USD | Real-time | |
BRKa | NYSE | USD | Real-time | |
BRKB | Mexico | MXN | Delayed | |
BRKB | BIVA | MXN | Delayed | |
1BRK | Milan | EUR | Real-time | |
BRKb | Xetra | EUR | Delayed | |
BRKa | Frankfurt | EUR | Delayed | |
BRKb | TradeGate | EUR | Delayed | |
BRKb | Frankfurt | EUR | Delayed | |
BERK34 | B3 | BRL | Delayed | |
BRKb | Vienna | EUR | Real-time | |
BRKa | Vienna | EUR | Real-time | |
BRKB | Colombia | COP | Delayed | |
BRKB | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,186.81 | 5,190.69 | 5,186.19 | -0.86 | -0.02% | 09:37:45 | ||
DJ US | 1,265.51 | 1,266.40 | 1,265.32 | +0.19 | +0.01% | 09:37:20 | ||
DJ Large-Cap | 1,145.65 | 1,146.83 | 1,145.60 | -0.18 | -0.02% | 09:37:17 | ||
DJ Financials | 873.79 | 874.22 | 873.02 | +0.73 | +0.08% | 09:37:17 | ||
DJ Insurance | 1,184.19 | 1,185.77 | 1,183.43 | -2.24 | -0.19% | 09:37:17 | ||
DJ Nonlife Insurance | 1,173.38 | 1,174.94 | 1,173.17 | -2.97 | -0.25% | 09:37:17 | ||
DJ Reinsurance | 534.73 | 534.90 | 534.19 | +0.06 | +0.01% | 09:37:17 | ||
DJ Large-Cap Value | 3,766.7 | 3,768.8 | 3,765.9 | -3.5 | -0.09% | 09:37:18 | ||
DJ Value | 4,333.2 | 4,334.9 | 4,331.9 | -1.1 | -0.03% | 09:37:23 | ||
NYSE TOP US 100 | 15,228.7 | 15,242.6 | 15,179.2 | +0.0 | +0.00% | 07/05 | ||
NYSE Composite | 17,994.3 | 18,026.5 | 17,963.8 | +0.0 | +0.00% | 07/05 | ||
ARCA Institutional | 2,533.8 | 2,539.1 | 2,491.6 | +0.0 | +0.00% | 03/05 | ||
S&P 100 | 2,467.90 | 2,470.50 | 2,455.41 | +0.00 | +0.00% | 08/05 | ||
TR US 50 | 320.10 | 320.71 | 315.02 | +5.08 | +1.61% | 03/05 | ||
Dow Jones Gl Titan 50 EUR | 771.81 | 774.36 | 771.69 | -1.49 | -0.19% | 09:37:00 | ||
DJ Global Titans | 620.42 | 621.24 | 620.18 | -0.41 | -0.07% | 09:37:00 | ||
DJ Insurance Titans 30 | 442.15 | 443.04 | 441.02 | +0.85 | +0.19% | 09:37:00 | ||
DJ Sector Titans Composite | 655.36 | 655.67 | 654.59 | +0.03 | +0.00% | 09:37:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Industrials Composite | 7,381.6 | 7,381.6 | 7,381.6 | +0.0 | +0.00% | 03/05 | ||
S&P 500 Financials | 684.69 | 686.26 | 683.29 | +0.00 | +0.00% | 07/05 | ||
S&P Composite 1500 Financials | 734.77 | 736.86 | 733.79 | +0.00 | +0.00% | 07/05 | ||
STOXX Global 150 USD Price | 6,216.15 | 6,216.15 | 6,216.15 | +60.36 | +0.98% | 06/05 | ||
STOXX Global 150 EUR Price | 7,736.99 | 7,761.12 | 7,723.06 | +82.34 | +1.08% | 07/05 | ||
Investing.com US 500 | 2,016.01 | 2,017.56 | 2,015.71 | -0.48 | -0.02% | 09:37:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review