Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE_pc | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
17.50 | 17.50 | 17.50 | 17.47 | 1.86K | +0.06% | |
17.49 | 17.49 | 17.49 | 17.49 | 0.20K | +0.11% | |
17.47 | 17.55 | 17.55 | 17.47 | 5.70K | -0.46% | |
17.55 | 17.62 | 17.70 | 17.55 | 13.50K | -0.34% | |
17.61 | 17.75 | 17.76 | 17.61 | 10.21K | -0.84% | |
17.76 | 17.90 | 17.90 | 17.76 | 0.50K | +0.06% | |
17.75 | 17.75 | 17.75 | 17.75 | 0.20K | -1.06% | |
17.94 | 17.80 | 17.94 | 17.80 | 0.85K | +1.24% | |
17.72 | 17.70 | 17.74 | 17.70 | 1.00K | +0.06% | |
17.71 | 17.84 | 17.93 | 17.71 | 7.60K | -0.39% | |
17.78 | 17.71 | 17.78 | 17.71 | 1.68K | -0.17% | |
17.81 | 17.70 | 17.81 | 17.62 | 11.19K | +0.79% | |
17.67 | 17.76 | 17.76 | 17.67 | 0.71K | -1.12% | |
17.87 | 17.76 | 17.87 | 17.75 | 5.01K | +1.53% | |
17.60 | 17.63 | 17.66 | 17.60 | 13.52K | -0.17% | |
17.63 | 17.63 | 17.63 | 17.63 | 0.10K | -0.96% | |
17.80 | 17.80 | 17.80 | 17.60 | 3.30K | +0.56% | |
17.70 | 17.62 | 17.72 | 17.62 | 5.90K | +1.14% | |
17.50 | 17.50 | 17.60 | 17.50 | 3.90K | +0.06% | |
17.49 | 17.50 | 17.50 | 17.48 | 2.83K | -0.51% | |
17.58 | 17.68 | 17.68 | 17.58 | 4.50K | -0.28% |