Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE_pq | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
22.49 | 22.28 | 22.69 | 22.23 | 11.50K | -0.49% | |
22.60 | 22.56 | 22.65 | 22.53 | 20.05K | +0.31% | |
22.53 | 22.54 | 22.61 | 22.50 | 9.62K | -0.04% | |
22.54 | 22.40 | 22.55 | 22.40 | 47.46K | +0.40% | |
22.45 | 22.33 | 22.50 | 22.33 | 17.11K | +0.22% | |
22.40 | 22.40 | 22.40 | 22.40 | 2.40K | 0.00% | |
22.40 | 22.28 | 22.40 | 22.21 | 7.97K | +0.81% | |
22.22 | 22.32 | 22.32 | 22.22 | 3.02K | -0.80% | |
22.40 | 22.49 | 22.49 | 22.36 | 6.37K | -0.40% | |
22.49 | 22.49 | 22.49 | 22.49 | 0.10K | 0.00% | |
22.49 | 22.45 | 22.49 | 22.37 | 1.00K | +0.18% | |
22.45 | 22.37 | 22.50 | 22.37 | 6.19K | +0.54% | |
22.33 | 22.40 | 22.40 | 22.33 | 1.90K | -0.18% | |
22.37 | 22.45 | 22.45 | 22.32 | 1.37K | -0.58% | |
22.50 | 22.51 | 22.60 | 22.50 | 7.78K | 0.00% | |
22.50 | 22.60 | 22.69 | 22.50 | 78.61K | -0.44% | |
22.60 | 22.72 | 22.72 | 22.44 | 2.15K | -0.53% | |
22.72 | 22.50 | 22.72 | 22.50 | 2.78K | +0.62% | |
22.58 | 22.65 | 22.65 | 22.58 | 2.40K | +0.13% | |
22.55 | 22.45 | 22.70 | 22.40 | 9.77K | +0.31% | |
22.48 | 22.09 | 22.48 | 22.09 | 12.76K | +1.26% |