Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
45.53 | 45.70 | 45.71 | 45.37 | 2.56M | -0.68% | |
45.84 | 46.00 | 46.13 | 45.55 | 3.56M | -0.39% | |
46.02 | 45.93 | 46.20 | 45.89 | 663.39K | +0.28% | |
45.89 | 46.44 | 46.44 | 45.84 | 3.54M | -1.18% | |
46.44 | 46.69 | 46.79 | 46.19 | 3.24M | -0.66% | |
46.75 | 46.08 | 46.89 | 45.94 | 2.58M | +1.15% | |
46.22 | 46.70 | 46.74 | 46.20 | 2.37M | -1.15% | |
46.76 | 46.82 | 46.94 | 46.58 | 1.47M | +0.02% | |
46.75 | 47.07 | 47.07 | 46.61 | 2.27M | -0.60% | |
47.03 | 47.02 | 47.20 | 46.91 | 2.71M | +0.81% | |
46.65 | 46.64 | 46.74 | 46.38 | 1.67M | +0.56% | |
46.39 | 46.53 | 46.75 | 46.22 | 1.88M | 0.00% | |
46.39 | 46.27 | 46.46 | 46.02 | 1.96M | +0.35% | |
46.23 | 46.22 | 46.75 | 46.12 | 2.06M | +0.15% | |
46.16 | 45.84 | 46.42 | 45.83 | 2.40M | +0.54% | |
45.91 | 46.07 | 46.27 | 45.89 | 2.57M | +0.11% | |
45.86 | 45.94 | 46.18 | 45.72 | 2.71M | -0.22% | |
45.96 | 45.48 | 46.07 | 45.47 | 3.00M | +1.82% | |
45.14 | 45.82 | 45.82 | 44.43 | 6.32M | -1.35% | |
45.76 | 45.09 | 45.82 | 44.98 | 3.07M | +1.17% | |
45.23 | 44.62 | 45.26 | 44.50 | 2.77M | +1.12% |