Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.300 | 17.400 | 17.240 | -0.120 | -0.69% | 4.39K | 05:44:04 | ||
Aixtron | 22.305 | 22.650 | 22.275 | -0.175 | -0.78% | 97.20K | 06:02:39 | ||
Atoss AG | 235.500 | 236.000 | 235.500 | -0.500 | -0.21% | 0.03K | 04:29:59 | ||
Bechtle AG | 46.640 | 46.880 | 46.380 | -0.100 | -0.21% | 7.72K | 05:51:57 | ||
Cancom SE | 31.740 | 32.280 | 31.400 | +1.680 | +5.59% | 53.45K | 05:50:41 | ||
Carl Zeiss AG | 84.750 | 84.900 | 83.950 | -0.400 | -0.47% | 18.21K | 05:52:10 | ||
CompuGroup AG | 26.760 | 27.100 | 26.740 | -0.240 | -0.89% | 9.24K | 05:52:11 | ||
Deutsche Telekom AG | 22.545 | 22.665 | 22.430 | -0.045 | -0.20% | 1.53M | 06:07:21 | ||
Eckert&Ziegler AG | 47.580 | 47.940 | 47.180 | -0.560 | -1.16% | 19.74K | 05:48:35 | ||
Energiekontor | 68.60 | 69.10 | 68.50 | -0.60 | -0.87% | 2.50K | 04:29:28 | ||
Evotec AG | 8.725 | 8.840 | 8.695 | -0.105 | -1.19% | 177.03K | 05:51:57 | ||
Freenet AG | 25.430 | 25.560 | 25.360 | +0.010 | +0.04% | 52.18K | 06:07:36 | ||
Hensoldt | 36.52 | 37.12 | 36.50 | -0.56 | -1.51% | 16.84K | 05:50:41 | ||
Infineon | 37.350 | 37.988 | 37.317 | -0.660 | -1.74% | 522.42K | 06:07:41 | ||
Jenoptik | 28.540 | 29.140 | 28.440 | -0.760 | -2.59% | 16.79K | 05:50:08 | ||
Kontron | 21.60 | 21.82 | 21.46 | -0.04 | -0.18% | 25.40K | 05:42:47 | ||
Morphosys AG | 67.875 | 68.600 | 66.520 | +0.975 | +1.46% | 35.35K | 06:03:36 | ||
Nagarro SE | 80.80 | 82.70 | 80.80 | -1.10 | -1.34% | 3.03K | 05:45:24 | ||
Nemetschek AG | 93.800 | 94.400 | 93.450 | -0.150 | -0.16% | 2.25K | 05:39:58 | ||
Nordex SE | 13.295 | 13.650 | 13.110 | -0.505 | -3.66% | 190.30K | 06:03:42 | ||
PNE Wind AG | 14.260 | 14.640 | 14.120 | -0.300 | -2.06% | 48.99K | 05:34:52 | ||
Qiagen | 41.240 | 41.583 | 41.190 | -0.085 | -0.21% | 51.78K | 06:07:19 | ||
SAP | 175.750 | 177.225 | 175.375 | -1.610 | -0.91% | 243.20K | 06:07:48 | ||
Sartorius AG VZO | 244.70 | 245.20 | 242.10 | +0.70 | +0.29% | 11.55K | 05:51:55 | ||
Siemens Healthineers | 54.81 | 55.14 | 54.61 | -0.29 | -0.53% | 44.68K | 06:07:19 | ||
Siltronic AG | 74.550 | 75.600 | 74.500 | -0.950 | -1.26% | 2.18K | 05:51:35 | ||
SMA Solar AG | 45.160 | 46.300 | 44.880 | -1.680 | -3.59% | 60.65K | 05:50:36 | ||
Suess Microtec | 61.950 | 62.000 | 60.600 | +0.950 | +1.56% | 19.03K | 06:01:59 | ||
TeamViewer | 11.30 | 11.47 | 11.27 | -0.23 | -1.95% | 51.15K | 05:52:09 | ||
United Internet AG | 22.190 | 22.350 | 22.130 | -0.210 | -0.94% | 4.03K | 06:01:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review