- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TecDAXJun 24 | Jun 24 | 3,451.00 | 3,460.00 | 3,412.00 | -0.22% | 3,451.00-0.22% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 22.00 | 22.00 | 22.05 | 21.80 | +0.50% | 11.11M | 22.00+0.50% | 17/05 | |
IFXGn Infineon Technologies AG NA O.N. | 37.005 | 37.005 | 37.005 | 36.105 | -0.24% | 4.79M | 37.005-0.24% | 17/05 | |
EVTG Evotec AG O.N. | 9.76 | 10.27 | 10.22 | 9.75 | -4.97% | 1.83M | 9.76-4.97% | 17/05 | |
SAPG SAP SE | 177.02 | 177.02 | 177.10 | 174.24 | +0.16% | 1.77M | 177.02+0.16% | 17/05 | |
NDXG Nordex SE O.N. | 14.37 | 14.37 | 14.69 | 14.22 | -1.30% | 861.31K | 14.37-1.30% | 17/05 |
Name | Price |
---|---|
FNTGn Freenet AG | 23.88+0.860+3.74% |
TMV TeamViewer | 12.08+0.24+2.03% |
JENGn Jenoptik | 27.74+0.480+1.76% |
SMHNn Suess Microtec | 54.30+0.700+1.31% |
UTDI United Internet AG | 23.30+0.220+0.95% |
Name | Price |
---|---|
EVTG Evotec AG | 9.76-0.510-4.97% |
SATG_p Sartorius AG VZO | 268.50-9.10-3.28% |
NA9n Nagarro SE | 85.80-2.75-3.11% |
SHLG Siemens Healthineers | 52.88-1.44-2.65% |
AFXG Carl Zeiss AG | 95.30-1.550-1.60% |