Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 113,880.00 | 115,500.00 | 112,440.00 | +1.24% | 113,880.00+1.24% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.0205 | 0.02035 | 0.02082 | 0.020425 | +0.49% | 59.26B | 0.0205+0.49% | 06:21:45 | |
FEES FSK EES | 0.1075 | 0.1082 | 0.1094 | 0.1068 | -0.19% | 1.01B | 0.1075-0.19% | 06:21:31 | |
SGZH Segezha Group PAO | 3.14 | 3.075 | 3.311 | 3.087 | -0.98% | 403.9M | 3.14-0.98% | 06:23:02 | |
IRAO Inter rao ees | 3.8585 | 3.7925 | 3.899 | 3.8115 | +1.45% | 119.4M | 3.8585+1.45% | 06:22:47 | |
HYDR FGK Rusgidro PAO | 0.6525 | 0.6508 | 0.6579 | 0.65 | +0.59% | 101.12M | 0.6525+0.59% | 06:21:55 |
Name | Price |
---|---|
ENPG En Plus | 463.65+22.60+5.12% |
MTLR_p Mechel Pref | 253.80+7.35+2.98% |
MTLR Mechel PAO | 235.82+6.82+2.98% |
SELG Seligdar | 71.72+1.50+2.14% |
OZONDR Ozon Holdings | 4,746.50+115.50+2.49% |
Name | Price |
---|---|
MAGN MMK | 55.54-1.14-2.01% |
POSI Gruppa Pozitiv PAO | 3,069.60-42.00-1.35% |
SGZH Segezha Group | 3.14-0.031-0.98% |
PLZL Polyus | 12,249.50-118.0-0.95% |
AFKS AFK Sistema | 26.71-0.27-1.00% |