Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 58.23 | 59.73 | 58.13 | -0.28 | -0.48% | 21.06M | 07:48:46 | ||
AFK Sistema | 26.43 | 27.59 | 26.40 | -0.55 | -2.02% | 79.65M | 07:48:42 | ||
AK Transneft Pref | 1,650 | 1,669 | 1,646 | -4 | -0.24% | 481.73K | 07:48:39 | ||
ALROSA ao | 74.86 | 75.88 | 74.65 | +0.33 | +0.44% | 8.35M | 07:48:31 | ||
Bank VTB PAO | 0.020615 | 0.020820 | 0.020425 | +0.000215 | +1.05% | 92.53B | 07:48:42 | ||
BSP | 369.99 | 378.88 | 368.28 | -1.15 | -0.31% | 1.64M | 07:48:45 | ||
En Plus | 460.65 | 472.00 | 446.20 | +19.60 | +4.44% | 954.80K | 07:48:46 | ||
FGK Rusgidro PAO | 0.6510 | 0.6579 | 0.6500 | +0.0023 | +0.35% | 115.05M | 07:47:59 | ||
FSK EES | 0.1065 | 0.1094 | 0.1064 | -0.0012 | -1.10% | 1.29B | 07:48:24 | ||
Gazprom PAO | 120.88 | 123.64 | 120.57 | -1.90 | -1.55% | 27.45M | 07:48:47 | ||
Gk Samolet | 3,305.00 | 3,375.00 | 3,292.00 | -26.50 | -0.80% | 80.59K | 07:48:45 | ||
Globaltrans Inv | 722.20 | 737.00 | 719.15 | +5.20 | +0.73% | 254.70K | 07:48:41 | ||
Gruppa Pozitiv PAO | 3,036.00 | 3,109.00 | 3,032.00 | -75.60 | -2.43% | 207.50K | 07:48:49 | ||
Inter rao ees | 3.8325 | 3.8990 | 3.8115 | +0.0290 | +0.76% | 135.92M | 07:48:34 | ||
Lukoil | 7,394.5 | 7,523.5 | 7,365.0 | -94.5 | -1.26% | 370.87K | 07:48:43 | ||
Magnit | 6,693.5 | 6,799.0 | 6,656.0 | -50.5 | -0.75% | 128.15K | 07:48:50 | ||
Mechel PAO | 234.37 | 236.69 | 230.64 | +5.37 | +2.34% | 6.32M | 07:48:37 | ||
Mechel Pref | 251.45 | 258.15 | 246.55 | +5.00 | +2.03% | 2.60M | 07:48:38 | ||
MMK | 55.56 | 55.78 | 54.35 | -1.12 | -1.98% | 32.48M | 07:48:33 | ||
MosEnrg | 3.031 | 3.110 | 3.030 | -0.019 | -0.62% | 8.38M | 07:48:12 | ||
Moskovskaya Birzha OAO | 248.37 | 249.90 | 247.48 | +0.06 | +0.02% | 1.76M | 07:48:35 | ||
Moskovskiy Kreditnyi Bank OAO | 7.001 | 7.138 | 7.000 | -0.094 | -1.32% | 7.53M | 07:47:42 | ||
MTS | 294.50 | 297.55 | 293.85 | -1.40 | -0.47% | 1.31M | 07:48:51 | ||
NLMK PAO | 195.02 | 199.06 | 194.06 | -1.44 | -0.73% | 5.32M | 07:48:53 | ||
Norilskiy Nikel | 140.7 | 144.0 | 140.1 | -2.6 | -1.83% | 3.54M | 07:48:41 | ||
NOVATEK | 1,036.00 | 1,054.00 | 1,027.60 | +1.60 | +0.15% | 1.08M | 07:48:46 | ||
OK Rusal MKPAO | 41.915 | 42.710 | 41.805 | -0.305 | -0.72% | 10.01M | 07:48:52 | ||
Ozon Holdings | 4,702.00 | 4,779.50 | 4,650.00 | +71.00 | +1.53% | 675.47K | 07:48:56 | ||
PhosAgro ao | 5,957.0 | 6,086.0 | 5,952.0 | -49.0 | -0.82% | 27.77K | 07:48:47 | ||
PIK | 837.00 | 861.90 | 834.00 | -17.40 | -2.04% | 177.63K | 07:48:27 | ||
Polyus | 12,247.0 | 12,374.5 | 12,170.5 | -120.5 | -0.97% | 73.82K | 07:48:36 | ||
Ros Agro PLC | 1,457.80 | 1,501.80 | 1,454.20 | -27.00 | -1.82% | 66.06K | 07:48:47 | ||
Rosneft | 568.65 | 575.70 | 568.00 | -3.00 | -0.52% | 1.10M | 07:48:54 | ||
Rostelecom | 93.59 | 96.00 | 93.15 | -1.23 | -1.30% | 2.00M | 07:48:38 | ||
Sberbank Rossii | 319.02 | 321.98 | 318.50 | -0.88 | -0.28% | 13.09M | 07:48:40 | ||
Sberbank Rossii Pref | 319.22 | 322.00 | 318.59 | -0.79 | -0.25% | 1.24M | 07:48:39 | ||
Segezha Group | 3.107 | 3.311 | 3.087 | -0.064 | -2.02% | 467.35M | 07:48:52 | ||
Seligdar | 71.23 | 72.00 | 70.03 | +1.01 | +1.44% | 1.49M | 07:48:37 | ||
Severstal - ao | 1,858.00 | 1,892.00 | 1,851.60 | +16.60 | +0.90% | 811.69K | 07:48:48 | ||
Sovkomflot PAO | 127.78 | 130.30 | 127.21 | -1.10 | -0.85% | 1.59M | 07:48:44 | ||
Surgut | 29.700 | 30.490 | 29.525 | -0.130 | -0.44% | 46.01M | 07:48:37 | ||
Surgut-pref | 69.380 | 70.105 | 69.065 | -0.200 | -0.29% | 11.41M | 07:48:40 | ||
Tatneft Pref | 683.80 | 688.70 | 681.00 | +2.00 | +0.29% | 226.20K | 07:48:51 | ||
Tatneft-3 | 694.50 | 701.60 | 691.50 | -1.20 | -0.17% | 814.70K | 07:48:37 | ||
TKS Holding MKPAO | 2,973.50 | 2,999.00 | 2,962.50 | +16.50 | +0.56% | 627.18K | 07:48:40 | ||
Unipro | 2.013 | 2.037 | 1.994 | +0.036 | +1.82% | 82.49M | 07:48:49 | ||
VK DRC | 565.00 | 574.20 | 564.00 | +1.80 | +0.32% | 467.26K | 07:48:37 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review