Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
23Andme Holding Co | 0.3969 | 0.4041 | 0.3833 | -0.0072 | -1.78% | 861.47K | 10:05:08 | ||
4D Molecular | 22.15 | 22.88 | 21.81 | -0.57 | -2.51% | 68.75K | 10:06:12 | ||
89bio | 8.01 | 8.11 | 7.81 | -0.09 | -1.11% | 59.79K | 10:06:32 | ||
Abcellera Biologics | 3.575 | 3.620 | 3.550 | -0.045 | -1.24% | 264.14K | 10:06:48 | ||
AC Immune | 4.750 | 4.920 | 4.660 | -0.020 | -0.42% | 76.51K | 10:06:07 | ||
ACADIA | 14.78 | 14.84 | 14.55 | -0.11 | -0.74% | 102.01K | 10:06:12 | ||
ACELYRIN | 4.450 | 4.480 | 4.330 | -0.010 | -0.22% | 21.38K | 10:06:52 | ||
Aclaris Therapeutics Inc | 1.020 | 1.030 | 0.991 | +0.010 | +0.99% | 65.59K | 10:05:23 | ||
Adaptive Biotechnologies | 3.470 | 3.580 | 3.465 | -0.140 | -3.88% | 159.99K | 10:06:50 | ||
ADMA Biologics Inc | 10.2200 | 10.3700 | 10.0750 | -0.2500 | -2.39% | 591.08K | 10:06:51 | ||
Agios Pharm | 46.87 | 47.29 | 46.69 | -0.74 | -1.55% | 52.61K | 10:06:11 | ||
Akero Therapeutics | 22.62 | 23.23 | 22.50 | -0.41 | -1.76% | 85.43K | 10:06:12 | ||
Alector | 4.33 | 4.35 | 4.24 | -0.03 | -0.69% | 64.27K | 10:06:43 | ||
Alkermes Plc | 23.59 | 23.74 | 23.38 | -0.33 | -1.36% | 91.02K | 10:06:15 | ||
Allogene Therapeutics | 2.315 | 2.320 | 2.230 | -0.005 | -0.22% | 340.53K | 10:06:49 | ||
Alnylam | 152.65 | 153.48 | 151.65 | -0.13 | -0.09% | 42.68K | 10:05:50 | ||
Alx Oncology | 8.78 | 8.88 | 8.55 | -0.24 | -2.61% | 34.73K | 10:06:11 | ||
Amarin | 0.675 | 0.700 | 0.670 | +0.002 | +0.30% | 547.71K | 10:06:27 | ||
Amgen | 302.76 | 305.53 | 302.02 | -2.26 | -0.74% | 218.13K | 10:06:17 | ||
Amicus | 9.950 | 10.008 | 9.790 | -0.100 | -1.00% | 197.07K | 10:06:36 | ||
Amphastar P | 40.08 | 40.41 | 39.71 | -0.64 | -1.56% | 41.01K | 10:06:03 | ||
Amylyx Pharmaceuticals | 1.709 | 1.750 | 1.680 | -0.061 | -3.42% | 183.07K | 10:05:03 | ||
AnaptysBio | 23.04 | 23.33 | 23.04 | -0.39 | -1.66% | 11.48K | 10:06:24 | ||
Anavex Life Sciences | 3.790 | 3.870 | 3.770 | -0.080 | -2.07% | 105.11K | 10:06:27 | ||
ANI Pharma | 64.92 | 65.73 | 64.92 | -1.82 | -2.73% | 12.69K | 10:04:02 | ||
Apellis Pharma | 41.24 | 41.40 | 40.29 | +0.87 | +2.16% | 79.19K | 10:06:52 | ||
Apogee Therapeutics | 41.98 | 42.07 | 40.97 | +0.29 | +0.70% | 18.77K | 10:06:15 | ||
Arbutus Biopharma | 3.160 | 3.210 | 3.145 | -0.040 | -1.25% | 136.96K | 10:06:12 | ||
Arcellx | 51.27 | 51.35 | 50.02 | +0.49 | +0.96% | 27.98K | 10:06:46 | ||
Arcturus Therapeutics Holdings Inc | 32.32 | 32.45 | 30.71 | +0.50 | +1.57% | 155.20K | 10:06:39 | ||
Arcutis | 7.02 | 7.20 | 6.99 | -0.23 | -3.11% | 337.09K | 10:06:47 | ||
Ardelyx Inc | 6.340 | 6.400 | 6.290 | -0.110 | -1.71% | 367.45K | 10:06:24 | ||
argenx ADR | 371.33 | 372.08 | 368.74 | -4.48 | -1.19% | 10.45K | 10:05:39 | ||
Arrowhead Pharma | 23.36 | 23.53 | 23.02 | -0.56 | -2.32% | 84.83K | 10:06:32 | ||
ARS Pharmaceuticals | 8.86 | 8.98 | 8.73 | +0.05 | +0.57% | 29.49K | 10:06:52 | ||
Arvinas | 26.52 | 26.56 | 26.15 | -0.17 | -0.64% | 43.66K | 10:06:37 | ||
Ascendis Pharma AS | 138.07 | 138.38 | 136.24 | +0.90 | +0.66% | 8.30K | 10:03:21 | ||
AstraZeneca ADR | 80.47 | 80.47 | 79.97 | +0.45 | +0.56% | 347.85K | 10:06:07 | ||
ATAI Life Sciences BV | 1.430 | 1.435 | 1.361 | +0.040 | +2.88% | 192.89K | 10:06:38 | ||
Atea | 3.700 | 3.710 | 3.670 | 0.000 | 0.00% | 38.73K | 10:05:58 | ||
Aurinia Pharma | 5.265 | 5.280 | 5.215 | -0.035 | -0.66% | 66.95K | 10:06:19 | ||
Autolus Therapeutics | 3.940 | 3.990 | 3.900 | -0.060 | -1.50% | 72.44K | 10:06:12 | ||
Avadel Pharma | 15.655 | 15.830 | 15.191 | +0.525 | +3.47% | 109.98K | 10:05:14 | ||
Avidity Bio | 26.40 | 26.46 | 25.92 | -0.20 | -0.75% | 174.59K | 10:06:46 | ||
Axsome Therapeutics Inc | 72.13 | 73.90 | 71.81 | -1.78 | -2.40% | 58.18K | 10:05:08 | ||
Beam | 22.88 | 22.91 | 22.21 | -0.33 | -1.42% | 95.40K | 10:06:52 | ||
BeiGene ADS | 156.03 | 156.59 | 155.14 | -0.33 | -0.21% | 3.64K | 10:03:43 | ||
Bicycle Therapeutics | 22.80 | 23.00 | 22.64 | -0.24 | -1.04% | 10.93K | 10:06:12 | ||
BioCryst | 6.235 | 6.280 | 6.105 | -0.075 | -1.19% | 420.66K | 10:06:37 | ||
Biogen | 228.11 | 228.22 | 224.27 | +2.68 | +1.19% | 73.04K | 10:06:33 | ||
Biomarin Pharma | 83.64 | 85.51 | 82.85 | +2.95 | +3.66% | 1.10M | 10:06:35 | ||
Biomea Fusion | 4.29 | 4.36 | 3.83 | +0.15 | +3.62% | 1.04M | 10:06:49 | ||
BioNTech | 98.53 | 99.96 | 98.04 | -1.81 | -1.80% | 90.35K | 10:06:42 | ||
Bluebird | 0.9054 | 0.9247 | 0.8800 | +0.0004 | +0.04% | 1.03M | 10:06:23 | ||
Blueprint Medicines Corp | 101.26 | 102.40 | 100.89 | -2.08 | -2.01% | 26.02K | 10:06:34 | ||
BridgeBio Pharma | 26.86 | 27.08 | 26.53 | -0.19 | -0.70% | 100.67K | 10:06:35 | ||
Cabaletta Bio | 10.600 | 10.740 | 10.000 | +0.060 | +0.57% | 74.80K | 10:06:34 | ||
Caribou Biosciences | 1.915 | 1.950 | 1.830 | -0.035 | -1.79% | 451.57K | 10:06:43 | ||
Castle Biosciences | 23.18 | 23.18 | 22.72 | +0.03 | +0.13% | 20.95K | 10:06:37 | ||
Centessa Pharmaceuticals | 8.83 | 8.90 | 8.71 | +0.03 | +0.34% | 3.61K | 10:06:19 | ||
Cogent Biosciences | 7.840 | 8.270 | 7.710 | -0.550 | -6.56% | 88.20K | 10:06:33 | ||
Coherus BioSciences | 1.645 | 1.690 | 1.610 | -0.045 | -2.66% | 395.96K | 10:06:54 | ||
Collegium Pharmaceutical | 32.99 | 33.26 | 32.96 | -0.21 | -0.62% | 35.60K | 10:06:14 | ||
Crinetics Pharma | 44.84 | 45.09 | 43.65 | +0.13 | +0.28% | 53.58K | 10:06:33 | ||
Crispr Therapeutics | 58.31 | 58.31 | 56.80 | +0.44 | +0.76% | 250.21K | 10:06:41 | ||
Cullinan Oncology LLC | 22.42 | 22.82 | 21.78 | +0.02 | +0.07% | 78.81K | 10:05:28 | ||
CureVac NV | 4.515 | 4.570 | 4.272 | +0.025 | +0.56% | 217.92K | 10:06:53 | ||
Cytokinetics Inc | 52.92 | 52.92 | 51.51 | +0.13 | +0.25% | 129.22K | 10:06:40 | ||
Day One Biopharmaceuticals | 12.59 | 12.79 | 12.55 | -0.18 | -1.41% | 63.66K | 10:06:13 | ||
Deciphera Pharma | 25.56 | 25.57 | 25.56 | -0.01 | -0.04% | 76.27K | 10:06:11 | ||
Denali Therapeutics | 20.22 | 20.35 | 19.79 | -0.55 | -2.65% | 250.06K | 10:06:52 | ||
Disc Medicine | 38.47 | 39.03 | 37.87 | -0.66 | -1.67% | 19.05K | 10:06:17 | ||
Dynavax | 11.755 | 11.910 | 11.730 | -0.305 | -2.53% | 147.64K | 10:06:14 | ||
Dyne | 30.14 | 30.64 | 29.76 | -0.80 | -2.59% | 143.60K | 10:06:51 | ||
Edgewise Therapeutics | 17.30 | 17.74 | 17.16 | -0.36 | -2.04% | 34.92K | 10:05:34 | ||
Editas Medicine | 5.11 | 5.22 | 5.04 | -0.20 | -3.68% | 277.64K | 10:06:33 | ||
Enliven Therapeutics | 22.250 | 22.770 | 20.790 | +1.310 | +6.26% | 30.40K | 10:06:51 | ||
Erasca | 2.305 | 2.370 | 2.300 | -0.070 | -2.95% | 38.64K | 10:06:33 | ||
Evolus | 11.41 | 11.64 | 11.34 | -0.28 | -2.40% | 43.00K | 10:06:35 | ||
Exelixis | 21.70 | 21.75 | 21.54 | -0.19 | -0.85% | 129.17K | 10:06:37 | ||
Exscientia ADR | 5.140 | 5.350 | 5.120 | -0.240 | -4.46% | 101.36K | 10:06:38 | ||
Eyepoint Pharma | 8.930 | 9.050 | 8.780 | -0.170 | -1.87% | 66.72K | 10:06:48 | ||
Fortrea Holdings | 25.80 | 26.33 | 25.55 | -0.71 | -2.68% | 222.69K | 10:06:22 | ||
Fulcrum Therapeutics | 8.270 | 8.280 | 8.000 | -0.020 | -0.24% | 29.44K | 10:04:21 | ||
Galapagos ADR | 26.41 | 26.42 | 26.32 | -0.35 | -1.31% | 17.29K | 10:03:49 | ||
Genmab AS | 27.64 | 27.73 | 27.56 | -0.13 | -0.47% | 32.67K | 10:06:10 | ||
Geron | 4.6500 | 4.7400 | 4.5100 | +0.0600 | +1.31% | 6.07M | 10:06:50 | ||
Gilead | 64.96 | 65.09 | 64.16 | +0.26 | +0.40% | 3.29M | 10:06:43 | ||
Grifols ADR | 6.99 | 7.11 | 6.97 | -0.26 | -3.52% | 183.07K | 10:04:50 | ||
Guardant Health | 28.90 | 28.99 | 28.05 | +0.23 | +0.80% | 143.81K | 10:06:47 | ||
Halozyme | 50.74 | 50.74 | 49.17 | -0.11 | -0.22% | 204.64K | 10:06:33 | ||
Harmony Bio | 29.47 | 29.81 | 29.11 | -1.03 | -3.38% | 29.97K | 10:03:45 | ||
Harrow Health | 18.065 | 18.140 | 17.810 | -0.105 | -0.58% | 34.29K | 10:06:30 | ||
Humacyte | 7.470 | 7.870 | 7.110 | +0.200 | +2.75% | 511.40K | 10:06:52 | ||
HUTCHMED DRC | 17.65 | 17.86 | 17.32 | -0.11 | -0.62% | 172.74K | 09:36:27 | ||
Ideaya Biosciences | 38.09 | 38.38 | 37.27 | +0.08 | +0.21% | 33.87K | 10:06:33 | ||
Illumina | 107.74 | 110.98 | 107.15 | -5.96 | -5.24% | 628.80K | 10:06:44 | ||
Immunitybio Inc | 6.08 | 6.15 | 5.93 | -0.02 | -0.33% | 563.46K | 10:06:43 | ||
Immunocore Holdings | 41.14 | 41.60 | 41.05 | -0.55 | -1.31% | 60.40K | 10:06:52 | ||
Immunovant | 24.85 | 24.98 | 24.67 | -0.32 | -1.27% | 50.94K | 10:06:53 | ||
Incyte | 59.02 | 59.48 | 58.94 | -0.14 | -0.24% | 2.21M | 10:06:51 | ||
Innoviva | 15.62 | 15.96 | 15.56 | -0.52 | -3.22% | 33.62K | 10:05:43 | ||
Insmed | 56.64 | 57.11 | 56.04 | -0.21 | -0.37% | 178.61K | 10:06:19 | ||
Intellia Therapeutics Inc | 22.48 | 22.67 | 22.11 | -0.25 | -1.10% | 168.42K | 10:06:52 | ||
Intracellular Th | 67.69 | 68.16 | 67.05 | -0.72 | -1.05% | 24.49K | 10:06:00 | ||
Ionis Pharma | 38.39 | 38.95 | 38.09 | -0.56 | -1.45% | 71.67K | 10:06:34 | ||
Iovance Biotherapeutics | 7.84 | 7.88 | 7.59 | +0.06 | +0.77% | 1.14M | 10:06:43 | ||
Ironwood | 5.96 | 6.22 | 5.94 | -0.40 | -6.22% | 271.76K | 10:06:29 | ||
Iteos | 16.58 | 16.75 | 16.50 | -0.12 | -0.72% | 38.77K | 10:05:46 | ||
Janux Therapeutics | 42.47 | 43.95 | 42.30 | -1.69 | -3.83% | 68.21K | 10:06:03 | ||
Jazz Pharma | 110.10 | 111.61 | 109.86 | -1.95 | -1.74% | 87.67K | 10:06:41 | ||
Kalvista Pharma | 11.87 | 11.94 | 11.59 | +0.19 | +1.63% | 13.64K | 10:06:12 | ||
Keros | 47.62 | 47.96 | 46.78 | -1.07 | -2.20% | 12.51K | 10:06:33 | ||
Kiniksa Pharma | 18.83 | 18.88 | 18.59 | -0.23 | -1.21% | 22.53K | 10:06:12 | ||
Krystal Biotech | 178.98 | 182.00 | 173.46 | +14.56 | +8.86% | 311.68K | 10:06:36 | ||
Kura Oncology Inc | 20.96 | 21.42 | 20.87 | -0.80 | -3.68% | 43.28K | 10:06:52 | ||
Kymera | 32.47 | 32.65 | 32.35 | -0.49 | -1.49% | 299.43K | 10:06:53 | ||
Legend Bio | 45.98 | 46.04 | 44.79 | +0.41 | +0.90% | 52.23K | 10:06:50 | ||
Lexicon | 1.830 | 1.865 | 1.720 | +0.080 | +4.57% | 691.87K | 10:06:14 | ||
Ligand | 77.81 | 80.61 | 77.81 | -3.55 | -4.36% | 16.34K | 10:04:56 | ||
Lyell Immunopharma | 2.315 | 2.370 | 2.310 | -0.115 | -4.73% | 36.90K | 10:06:24 | ||
MacroGenics Inc | 4.38 | 4.49 | 4.33 | -0.15 | -3.31% | 112.37K | 10:06:24 | ||
Madrigal Pharma | 246.07 | 248.29 | 238.78 | +1.73 | +0.71% | 43.01K | 10:06:06 | ||
MannKind | 4.490 | 4.600 | 4.360 | -0.180 | -3.85% | 769.46K | 10:06:40 | ||
Maravai Lifesciences | 8.52 | 8.61 | 8.45 | -0.10 | -1.10% | 121.56K | 10:06:36 | ||
Marinus Pharma | 1.533 | 1.540 | 1.490 | +0.013 | +0.82% | 139.84K | 10:04:06 | ||
MaxCyte | 4.870 | 4.890 | 4.830 | +0.010 | +0.21% | 36.16K | 10:05:15 | ||
Medpace Holdings | 396.60 | 402.15 | 396.60 | -4.59 | -1.14% | 11.02K | 09:57:02 | ||
MeiraGTx | 4.73 | 4.81 | 4.71 | -0.04 | -0.84% | 17.97K | 10:06:34 | ||
Merus | 52.16 | 53.24 | 52.16 | -0.74 | -1.40% | 35.33K | 10:06:17 | ||
Mineralys Therapeutics | 13.25 | 13.37 | 13.01 | +0.11 | +0.84% | 12.54K | 10:05:20 | ||
Mirum Pharmaceuticals | 24.71 | 25.12 | 24.57 | -0.36 | -1.44% | 74.87K | 10:06:12 | ||
Moderna | 145.06 | 152.28 | 143.77 | -5.96 | -3.94% | 1.03M | 10:06:44 | ||
Morphic Holding | 29.68 | 30.29 | 29.68 | -1.09 | -3.54% | 54.95K | 10:06:12 | ||
Myriad Genetics | 21.56 | 21.83 | 21.40 | -0.58 | -2.62% | 59.35K | 10:06:52 | ||
Nautilus Biotechnology | 2.645 | 2.645 | 2.570 | +0.045 | +1.73% | 2.05K | 09:57:27 | ||
Neurocrine | 132.76 | 135.10 | 132.73 | -2.21 | -1.64% | 23.97K | 10:06:04 | ||
Novavax | 16.735 | 17.860 | 16.369 | -1.435 | -7.90% | 4.53M | 10:06:34 | ||
Novocure Ltd | 21.89 | 21.92 | 21.26 | +0.39 | +1.81% | 45.46K | 10:06:28 | ||
Nurix | 14.89 | 15.51 | 14.77 | -0.79 | -5.04% | 52.43K | 10:06:12 | ||
Nuvalent | 79.43 | 79.43 | 77.81 | +0.25 | +0.31% | 44.08K | 10:04:49 | ||
Ocular Therapeutix Inc | 5.02 | 5.07 | 4.79 | +0.08 | +1.62% | 131.84K | 10:05:59 | ||
Olema | 12.77 | 13.15 | 12.66 | -0.36 | -2.74% | 115.41K | 10:06:34 | ||
OmniAb | 4.540 | 4.600 | 4.520 | -0.100 | -2.16% | 44.76K | 10:06:05 | ||
Oric Pharma | 8.85 | 8.89 | 8.66 | +0.02 | +0.23% | 19.40K | 10:06:11 | ||
Ovid Therapeutics | 2.960 | 3.040 | 2.890 | 0.000 | 0.00% | 28.76K | 10:05:55 | ||
Pacific Biosciences | 1.905 | 1.970 | 1.890 | -0.105 | -5.22% | 568.77K | 10:06:28 | ||
Pacira | 28.10 | 28.21 | 27.58 | -0.47 | -1.65% | 75.95K | 10:06:39 | ||
PetIQ | 21.76 | 21.76 | 21.55 | -0.18 | -0.82% | 13.58K | 10:03:43 | ||
Phathom Pharma | 10.57 | 10.57 | 10.33 | -0.03 | -0.28% | 26.25K | 10:05:44 | ||
Phibro | 16.75 | 17.04 | 16.68 | -0.41 | -2.39% | 14.94K | 10:02:23 | ||
Pliant | 10.89 | 11.09 | 10.68 | -0.26 | -2.33% | 77.36K | 10:06:13 | ||
Precigen | 1.660 | 1.685 | 1.630 | +0.040 | +2.47% | 72.93K | 10:06:47 | ||
Prime Medicine | 6.900 | 6.938 | 6.520 | +0.330 | +5.02% | 105.23K | 10:06:33 | ||
Protagonist Therapeutics | 33.67 | 34.27 | 32.59 | -1.13 | -3.25% | 99.88K | 10:06:36 | ||
Prothena | 20.66 | 20.78 | 20.16 | -0.47 | -2.22% | 34.06K | 10:06:42 | ||
PTC Therapeutics | 36.41 | 36.67 | 36.12 | -0.11 | -0.30% | 78.17K | 10:06:12 | ||
RAPT Therapeutics | 3.86 | 3.99 | 3.84 | +0.02 | +0.52% | 83.12K | 10:06:36 | ||
Recursion Pharmaceuticals | 8.43 | 8.57 | 8.33 | -0.08 | -0.94% | 535.65K | 10:06:52 | ||
Regeneron Pharma | 994.87 | 998.45 | 994.01 | -8.09 | -0.81% | 18.25K | 10:06:36 | ||
Regenxbio Inc | 13.64 | 13.90 | 13.51 | -0.44 | -3.12% | 47.21K | 10:06:52 | ||
Relay | 7.13 | 7.74 | 7.12 | -0.77 | -9.75% | 161.64K | 10:06:34 | ||
Reneo Pharmaceuticals | 1.670 | 1.675 | 1.640 | 0.000 | 0.00% | 25.37K | 10:03:57 | ||
Replimune | 8.54 | 8.70 | 7.68 | +0.64 | +8.04% | 465.42K | 10:06:50 | ||
Revance The | 2.630 | 2.680 | 2.570 | -0.070 | -2.59% | 276.77K | 10:06:32 | ||
Revolution Med | 39.47 | 40.07 | 39.37 | -0.88 | -2.17% | 55.61K | 10:06:37 | ||
Rhythm Pharma | 39.09 | 39.64 | 38.94 | -0.88 | -2.20% | 37.71K | 10:06:42 | ||
Rocket Pharma | 22.28 | 22.43 | 21.93 | -0.40 | -1.76% | 56.80K | 10:06:35 | ||
Roivant Sciences | 10.375 | 10.415 | 10.260 | -0.095 | -0.91% | 371.96K | 10:06:53 | ||
Royalty Pharma | 26.96 | 27.40 | 26.69 | -0.50 | -1.82% | 720.12K | 10:06:46 | ||
SAGE Therapeutics | 10.44 | 10.50 | 10.19 | -0.14 | -1.32% | 124.78K | 10:06:13 | ||
Sana Biotechnology | 6.90 | 6.93 | 6.67 | -0.09 | -1.22% | 116.97K | 10:06:42 | ||
Sanofi ADR | 48.34 | 48.42 | 48.11 | -0.64 | -1.31% | 136.44K | 10:06:16 | ||
Sarepta | 122.15 | 124.34 | 122.11 | -1.17 | -0.95% | 68.92K | 10:06:46 | ||
Savara | 4.0200 | 4.0500 | 3.9000 | +0.0600 | +1.52% | 62.32K | 10:06:33 | ||
Scholar Rock | 9.20 | 9.41 | 8.92 | -0.31 | -3.26% | 66.61K | 10:06:42 | ||
SIGA Tech | 7.630 | 7.730 | 7.490 | -0.050 | -0.65% | 48.19K | 10:05:32 | ||
SpringWorks | 39.69 | 40.00 | 39.53 | -0.54 | -1.33% | 27.14K | 10:06:12 | ||
Structure Therapeutics ADR | 52.61 | 53.36 | 52.14 | -0.46 | -0.86% | 125.46K | 10:05:51 | ||
Summit Therapeutics PLC | 7.900 | 7.970 | 7.540 | +0.180 | +2.33% | 342.49K | 10:06:53 | ||
Supernus | 25.71 | 26.30 | 25.70 | -0.55 | -2.09% | 50.06K | 10:06:30 | ||
Syndax Pharmaceuticals | 19.35 | 19.41 | 19.03 | -0.15 | -0.77% | 84.93K | 10:06:36 | ||
Tango Therapeutics | 6.96 | 7.01 | 6.71 | +0.06 | +0.80% | 88.86K | 10:06:45 | ||
Tarsus | 32.43 | 32.60 | 31.42 | +0.23 | +0.71% | 132.23K | 10:04:51 | ||
Taysha Gene | 3.940 | 3.950 | 3.860 | -0.010 | -0.26% | 126.25K | 10:06:38 | ||
Terns Pharmaceuticals | 6.950 | 7.170 | 6.930 | -0.200 | -2.80% | 67.99K | 10:04:03 | ||
Theravance Biopharma | 8.66 | 8.72 | 8.59 | -0.11 | -1.25% | 26.59K | 09:57:43 | ||
Third Harmonic Bio | 13.96 | 14.48 | 13.95 | -0.25 | -1.76% | 3.48K | 09:51:37 | ||
Tourmaline Bio | 13.95 | 14.05 | 13.60 | +0.02 | +0.14% | 592.25K | 10:05:15 | ||
Travere Therapeutics | 7.03 | 7.22 | 6.91 | -0.11 | -1.47% | 76.94K | 10:06:31 | ||
Twist Bioscience | 48.90 | 49.88 | 48.17 | -1.56 | -3.09% | 170.23K | 10:06:51 | ||
Ultragenyx | 41.01 | 41.43 | 40.93 | -0.39 | -0.94% | 26.16K | 10:06:33 | ||
Uniqure NV | 5.250 | 5.310 | 5.182 | -0.080 | -1.50% | 40.55K | 10:06:15 | ||
United Therapeutics | 272.21 | 273.29 | 269.59 | -2.79 | -1.01% | 361.31K | 10:03:45 | ||
UroGen Pharma | 13.18 | 13.37 | 13.08 | -0.04 | -0.27% | 85.77K | 10:06:36 | ||
Vanda | 6.04 | 6.09 | 5.89 | -0.08 | -1.31% | 175.72K | 10:06:14 | ||
Vaxcyte | 70.08 | 71.35 | 70.01 | -0.89 | -1.25% | 42.04K | 10:06:33 | ||
Ventyx Biosciences | 3.200 | 3.260 | 3.111 | -0.060 | -1.84% | 252.97K | 10:06:37 | ||
Vera Therapeutics | 38.00 | 38.00 | 37.15 | -0.50 | -1.30% | 34.30K | 10:06:33 | ||
Veracyte Inc | 20.09 | 20.28 | 19.86 | -0.56 | -2.71% | 69.35K | 10:06:52 | ||
Vericel Corp Ord | 43.66 | 44.06 | 42.69 | -0.72 | -1.62% | 59.66K | 10:06:38 | ||
Verona Pharma ADR | 12.175 | 12.250 | 12.000 | +0.045 | +0.37% | 73.85K | 10:05:47 | ||
Vertex | 481.71 | 481.71 | 478.51 | -1.33 | -0.28% | 114.90K | 10:06:33 | ||
Verve Therapeutics | 5.05 | 5.14 | 4.96 | -0.16 | -3.07% | 137.93K | 10:06:41 | ||
Viatris | 10.40 | 10.43 | 10.22 | -0.07 | -0.67% | 1.09M | 10:06:41 | ||
Vir Biotech | 10.58 | 11.03 | 10.54 | -0.65 | -5.79% | 145.65K | 10:06:33 | ||
Voyager Therapeutics Inc | 8.270 | 8.330 | 8.200 | -0.150 | -1.78% | 39.12K | 10:06:28 | ||
Wave Life Sciences Ltd | 5.620 | 5.770 | 5.610 | -0.190 | -3.27% | 31.60K | 10:05:48 | ||
Xencor Inc | 20.67 | 21.20 | 20.40 | -1.07 | -4.92% | 48.44K | 10:06:24 | ||
Xenon Pharmaceuticals | 37.62 | 37.67 | 37.36 | -0.06 | -0.16% | 15.53K | 10:06:37 | ||
Xeris Pharmaceuticals | 2.371 | 2.395 | 2.285 | +0.041 | +1.76% | 317.30K | 10:06:14 | ||
Y mAbs Therapeutics | 11.90 | 12.08 | 11.78 | -0.08 | -0.67% | 55.05K | 10:06:36 | ||
Zai Lab | 19.38 | 19.82 | 19.38 | -0.62 | -3.10% | 28.87K | 10:06:12 | ||
Zentalis Pharma | 10.04 | 10.51 | 9.90 | -0.58 | -5.46% | 87.93K | 10:06:16 | ||
Zymeworks | 8.97 | 8.99 | 8.84 | -0.10 | -1.10% | 23.84K | 10:06:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review