Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 136.69 | -0.44% | 905.18K | 136.69-0.44% | 17/05 | |
IBBQ Invesco Nasdaq Biotechnology | 22.21 | -0.55% | 3.4K | 22.21-0.55% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTRS Viatris Inc | 10.98 | 11.02 | 11.05 | 10.89 | -0.36% | 14.01M | 10.98-0.36% | 17/05 | |
NVAX Novavax Inc | 13.01 | 14.40 | 14.38 | 12.95 | -9.65% | 13.83M | 13.01-9.65% | 17/05 | |
ERAS Erasca Inc | 1.97 | 1.85 | 2.05 | 1.84 | +6.49% | 11.04M | 1.97+6.49% | 17/05 | |
PACB Pacific Biosciences of California | 2.02 | 2.19 | 2.19 | 2.00 | -7.76% | 8.12M | 2.02-7.76% | 17/05 | |
GERN Geron Corporation | 3.81 | 3.90 | 3.98 | 3.74 | -2.31% | 6.92M | 3.81-2.31% | 17/05 |
Name | Price |
---|---|
AUTL Autolus Therapeutics | 4.39+0.320+7.86% |
NRIX Nurix | 16.59+1.19+7.73% |
ERAS Erasca | 1.97+0.120+6.49% |
WVE Wave Life Sciences Ltd | 6.26+0.360+6.10% |
RPHM Reneo Pharmaceuticals | 1.75+0.090+5.42% |
Name | Price |
---|---|
MGNX MacroGenics Inc | 4.37-0.76-14.75% |
SRRK Scholar Rock | 12.49-1.83-12.78% |
MORF Morphic Holding | 29.23-3.22-9.92% |
NVAX Novavax | 13.01-1.390-9.65% |
TVTX Travere Therapeutics | 6.06-0.63-9.42% |