- ByInvesting.com
- • •
- 1
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
USAK Usak Seramik Sanayi AS | 10.61 | 9.65 | 10.61 | 10.00 | +9.95% | 17.51M | 10.61+9.95% | 10:48:36 | |
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 3.35 | 3.41 | 3.43 | 3.35 | -1.76% | 15.92M | 3.35-1.76% | 10:43:54 | |
CIMSA Cimsa Cimento Sanayi ve Ticaret AS | 29.94 | 30.96 | 31.28 | 29.86 | -3.29% | 5.51M | 29.94-3.29% | 10:50:26 | |
BUCIM Bursa Cimento Fabrikasi AS | 7.99 | 8.06 | 8.09 | 7.96 | -0.87% | 5.6M | 7.99-0.87% | 10:54:13 | |
LMKDC Limak Dogu Anadolu Cimento Sanayi ve Ticaret AS | 19.99 | 19.72 | 20.24 | 19.26 | +1.37% | 5.29M | 19.99+1.37% | 10:50:37 |
Name | Price |
---|---|
USAK Usak Seramik | 10.61+0.960+9.95% |
BSOKE Batisoke Soke | 28.20+2.040+7.80% |
KLKIM Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.02+0.36+1.52% |
LMKDC Limak Dogu Anadolu Cimento Sanayi | 19.92+0.20+1.01% |
BTCIM Baticim | 139.00+1.00+0.72% |
Name | Price |
---|---|
DOGUB Dogusan Boru | 23.04-0.860-3.60% |
CIMSA Cimsa | 29.94-1.02-3.29% |
KLSER Kaleseramik Canakkale Kalebodur | 46.04-1.18-2.50% |
NIBAS Nigbas Nigde Beton | 18.16-0.590-3.15% |
NUHCM Nuh Cimento | 250.75-4.25-1.67% |