Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 15.29 | 15.51 | 15.57 | 15.04 | -1.42% | 234.6M | 15.29-1.42% | 11:09:59 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 2.01 | 2.08 | 2.09 | 1.98 | -3.37% | 130.71M | 2.01-3.37% | 11:09:35 | |
KOZAL Koza Altin Isletmeleri AS | 21.04 | 20.58 | 22.28 | 20.76 | +2.24% | 130.3M | 21.04+2.24% | 11:09:56 | |
AKFGY Akfen Gayrimenkul Yatirim Ortakligi AS | 2.35 | 2.33 | 2.36 | 2.26 | +0.86% | 104.99M | 2.35+0.86% | 11:09:53 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8.53 | 8.65 | 8.65 | 8.51 | -1.39% | 91.53M | 8.53-1.39% | 11:09:40 |
Name | Price |
---|---|
AVTUR Avtur | 17.82+1.620+10.00% |
LINK Link Bilgisayar | 471.75+42.75+9.97% |
REEDR Reeder Teknoloji Sanayi Ve Ticaret | 40.40+3.66+9.96% |
ZEDUR Zedur Enerji | 12.14+1.100+9.96% |
KBORU Kuzey Boru AS | 87.80+7.95+9.96% |
Name | Price |
---|---|
KAPLM Kaplamin Ambalaj | 226.40-25.100-9.98% |
DAPGM Dap Gayrimenkul Gelistirme AS | 32.94-3.48-9.56% |
TEKTU Tek-Art Insaat | 5.15-0.510-9.01% |
AZTEK Aztek Teknoloji Urunleri Ticaret AS | 64.20-6.35-9.00% |
BORLS Borlease Otomotiv AS | 32.30-3.14-8.86% |