Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 3.08 | 3.25 | 3.26 | 2.94 | -5.23% | 33.27M | 3.08-5.23% | 08:31:19 | |
ORCAY Orcay Ortakoy Cay Sanayi & Ticaret AS | 11.94 | 11.62 | 12.22 | 11.32 | +2.75% | 12.93M | 11.94+2.75% | 08:34:15 | |
RTALB RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret AS | 11.64 | 12.20 | 12.34 | 11.48 | -4.59% | 3.18M | 11.64-4.59% | 08:45:59 | |
ALMAD Altinyag Kombinalari AS | 6.82 | 6.56 | 6.84 | 6.45 | +3.96% | 2.1M | 6.82+3.96% | 08:47:50 | |
SEYKM Seyitler Kimya Sanayi AS | 8.79 | 8.70 | 8.97 | 8.71 | +1.03% | 1.96M | 8.79+1.03% | 08:34:33 |
Name | Price |
---|---|
TETMT Tetamat Gida Yatirimlari AS | 9,175.00+575.000+6.69% |
IZFAS Izmir Firca | 35.40+1.44+4.24% |
RODRG Rodrigo | 129.80+5.300+4.26% |
ALMAD Altinyag | 6.62+0.060+0.91% |
SELGD Selcuk Gida | 44.40+1.740+4.08% |
Name | Price |
---|---|
YAPRK Yaprak Sut | 403.25-23.000-5.40% |
RNPOL Rainbow Polikarbonat Sanayi Ticaret AS | 28.96-1.50-4.92% |
FORMT Formet Celik Kapi | 3.08-0.17-5.23% |
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 21.66-1.02-4.50% |
RTALB RTA | 11.64-0.56-4.59% |