Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,165.90 | 9,165.90 | 9,165.90 | +3.39 | +0.04% | 07/06 | ||
BSE Foreign Company | 2,937.44 | 2,937.44 | 2,937.44 | -0.00 | 0.00% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 186.71 | 186.71 | 186.71 | -2.21 | -1.17% | 07/06 | ||
BRVM Composite | 226.12 | 226.71 | 225.07 | -0.36 | -0.16% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,140.81 | 2,140.81 | 2,140.81 | -21.41 | -0.99% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,160.48 | 13,231.91 | 13,155.83 | -36.56 | -0.28% | 10:08:01 | ||
FTSE CSE Morocco 15 | 12,170.19 | 12,247.22 | 12,168.93 | -47.88 | -0.39% | 09:53:00 | ||
FTSE CSE Morocco All-Liquid | 10,967.89 | 11,026.66 | 10,967.30 | -32.03 | -0.29% | 09:53:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,654.5 | 1,656.4 | 1,643.0 | +3.7 | +0.22% | 07/06 | ||
NSX Local | 673.2 | 674.6 | 669.2 | 0.0 | 0.00% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,693.69 | 3,693.69 | 3,670.88 | +24.85 | +0.68% | 09:30:00 | ||
NSE All Share | 99,793.71 | 99,793.71 | 99,221.14 | +571.38 | +0.58% | 09:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 145.11 | 145.11 | 145.11 | -0.00 | 0.00% | 07/06 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 69,922.00 | 70,214.50 | 69,633.50 | -609.54 | -0.86% | 10:08:32 | ||
FTSE South Africa | 3,890.19 | 3,890.19 | 3,890.19 | -16.71 | -0.43% | 07/06 | ||
FTSE/JSE All Share | 76,220.75 | 76,484.84 | 76,036.57 | -631.03 | -0.82% | 09:53:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 2,042.78 | 2,042.78 | 2,042.78 | -8.12 | -0.40% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,654.25 | 9,654.25 | 9,592.97 | +61.28 | +0.64% | 08:59:00 | ||
Tunindex20 | 4,331.27 | 4,331.27 | 4,300.58 | +30.63 | +0.71% | 08:58:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,070.70 | 1,072.76 | 1,068.38 | -2.06 | -0.19% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,361.39 | 13,361.39 | 13,361.39 | -1.48 | -0.01% | 07/06 | ||
LSE EN | 2,625.62 | 2,625.62 | 2,625.62 | +13.34 | +0.51% | 07/06 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 106.10 | 108.51 | 105.51 | -0.73 | -0.68% | 07/06 | ||
ZSE Medium Cap | 105.28 | 106.54 | 104.46 | +0.83 | +0.79% | 07/06 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 07/06 | ||
ZSE Top 10 | 108.94 | 111.84 | 107.87 | -0.69 | -0.63% | 07/06 | ||
ZSE Top 15 | 108.19 | 111.06 | 107.22 | -0.87 | -0.80% | 07/06 | ||
ZSE Top 25 | 105.94 | 108.73 | 105.29 | -0.94 | -0.88% | 07/06 | ||
ZSE Industrials | 100.95 | 101.68 | 98.91 | +2.09 | +2.11% | 07/06 | ||
ZSE Mining | 114.07 | 114.07 | 114.07 | 0.00 | 0.00% | 07/06 |