Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ARTD Amalgamated Regional Trading Holdings Ltd | 6.80 | 6.80 | 9.02 | 6.80 | -15.00% | 38.4K | 6.80-15.00% | 10/05 | |
SACL starafricacorporation Limited | 0.80 | 0.83 | 0.80 | 0.80 | -3.61% | 550K | 0.80-3.61% | 17/05 | |
OKZ OK Zimbabwe Limited | 50.00 | 50.00 | 50.00 | 50.00 | -5.57% | 12.8K | 50.00-5.57% | 16/05 | |
ECO Econet Wireless Zimbabwe Limited | 126.05 | 126.05 | 135.25 | 126.05 | +0.84% | 5.08M | 126.05+0.84% | 16/05 | |
ZBFH ZB Financial Holdings Limited | 187.00 | 187.00 | 187.00 | 187.00 | 0.00% | 109.5K | 187.000.00% | 16/05 |
Name | Price |
---|---|
NTS National Tyre Services | 320.00+160.000+100.00% |
ARTD Amalgamated Regional Trading Holdings | 8.90+2.100+30.88% |
KHCL Khayah Cement | 143.75+18.75+15.00% |
NMB NMBZ Holdings | 144.30+0.300+0.21% |
ZECO Zeco Holdings | 0.045+0.005+13.00% |
Name | Price |
---|---|
ZIMP Zimbabwe Newspapers | 4.000.000.00% |
WILD Willdale | 3.52-0.480-12.00% |
BAT British American Tobacco Zimbabwe | 2,499.95-100.00-3.85% |
SACL starafricacorporation | 0.80-0.0300-3.61% |
CBZ CBZ Holdings Ltd | 360.00-10.00-2.70% |