Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 40.9K | 17.000.00% | 14/05 | |
CIEC La Compagnie Ivoirienne d’Electricite SA | 1,690.00 | 1,740.00 | 1,690.00 | 1,690.00 | -5.06% | 23.24K | 1,690.00-5.06% | 14/05 | |
BOAC Bank of Africa Cote d’Ivoire SA | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | +3.35% | 15.45K | 7,100.00+3.35% | 15/05 | |
ONTBF Onatel-SA | 2,780.00 | 2,735.00 | 2,780.00 | 2,780.00 | +6.92% | 13.89K | 2,780.00+6.92% | 14/05 | |
SNTS Societe Nationale des Telecommunications du Senegal | 18,485.00 | 18,995.00 | 18,485.00 | 18,485.00 | -4.22% | 6.84K | 18,485.00-4.22% | 16/05 |
Name | Price |
---|---|
ONTBF Onatel | 2,780.00+180+6.92% |
BOAC Bank of Africa Cote d’Ivoire | 7,100.00+230+3.35% |
ECOC Ecobank | 6,770.000.000.00% |
ETIT ETI | 17.000.000.00% |
SGBC Societe Generale de Banques | 17,745.00-5-0.03% |
Name | Price |
---|---|
CIEC Ivoirienne d’Electricite | 1,690.00-90-5.06% |
SNTS Societe Nationale des Telecom | 18,485.00-815-4.22% |
NSBC NSIA Banque | 5,715.00-85-1.47% |
TTLC Total Cote d’Ivoire | 1,910.00-20-1.04% |
SDSC Bollore Africa Logistics | 1,485.00-5-0.34% |