Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 4.6625 | 4.7095 | 4.6545 | -1.51% | 6.44M | xx.xx | |
BBVAderived | 9.770 | 9.815 | 9.735 | -1.25% | 1.73M | xx.xx | |
Unicaja Bancoderived | 1.292 | 1.297 | 1.283 | -1.45% | 1.29M | xx.xx | |
0.1940 | 0.2000 | 0.1920 | -2.51% | 1.12M | xx.xx | ||
Sacyrderived | 3.421 | 3.445 | 3.415 | -1.13% | 577.89K | xx.xx | |
Mapfrederived | 2.184 | 2.195 | 2.179 | -1.44% | 486.17K | xx.xx | |
Grifolsderived | 9.140 | 9.360 | 9.110 | -2.23% | 466.75K | xx.xx | |
0.1064 | 0.1082 | 0.1062 | -2.39% | 414.19K | xx.xx | ||
Merlin Properties SAderived | 10.750 | 10.925 | 10.720 | -1.65% | 372.68K | xx.xx | |
0.0042 | 0.0044 | 0.0042 | -4.55% | 355K | xx.xx | ||
0.04 | 0.04 | 0.04 | +2.17% | 202.16K | xx.xx | ||
Inmobiliaria Colonialderived | 6.190 | 6.260 | 6.170 | -1.20% | 143.64K | xx.xx | |
1.0920 | 1.1060 | 1.0860 | -1.97% | 124.06K | xx.xx | ||
Fluidraderived | 21.940 | 22.200 | 21.780 | -1.61% | 111.87K | xx.xx | |
0.09 | 0.11 | 0.09 | -2.29% | 106K | xx.xx | ||
20.98 | 21.16 | 20.90 | -1.41% | 68.61K | xx.xx | ||
0.5600 | 0.5600 | 0.5500 | -1.41% | 63.79K | xx.xx | ||
1.25 | 1.43 | 1.22 | -8.73% | 58.87K | xx.xx | ||
ACSderived | 40.480 | 40.930 | 40.360 | -1.89% | 54.39K | xx.xx | |
Aenaderived | 181.20 | 182.10 | 179.00 | -1.89% | 44.38K | xx.xx | |
0.357 | 0.370 | 0.356 | -2.72% | 40.32K | xx.xx | ||
6.565 | 6.685 | 6.560 | -2.60% | 28.34K | xx.xx | ||
1.2150 | 1.2700 | 1.2150 | -5.81% | 24.76K | xx.xx | ||
0.9000 | 0.9650 | 0.9000 | -3.23% | 21.1K | xx.xx | ||
Accionaderived | 117.050 | 117.850 | 116.450 | -1.31% | 19.91K | xx.xx | |
7.161 | 7.240 | 7.180 | -1.92% | 18K | xx.xx | ||
3.420 | 3.465 | 3.420 | -1.72% | 15.3K | xx.xx | ||
6.881 | 6.960 | 6.940 | -1.29% | 13.53K | xx.xx | ||
eDreams Odigeo SAderived | 7.100 | 7.230 | 7.040 | -1.39% | 13.43K | xx.xx | |
3.020 | 3.050 | 3.020 | -1.31% | 12.82K | xx.xx | ||
Aedas Homesderived | 21.70 | 22.28 | 21.18 | -1.59% | 9.69K | xx.xx | |
1.942 | 1.994 | 1.942 | -2.22% | 8.55K | xx.xx | ||
0.33 | 0.36 | 0.33 | -5.71% | 7.58K | xx.xx | ||
3.800 | 3.940 | 3.800 | -7.32% | 7.18K | xx.xx | ||
88.850 | 89.650 | 88.700 | -1.28% | 7.1K | xx.xx | ||
3.78 | 3.84 | 3.75 | -2.58% | 5.58K | xx.xx | ||
3.140 | 3.160 | 3.160 | -2.48% | 5K | xx.xx | ||
30.650 | 31.700 | 30.600 | -2.85% | 2.44K | xx.xx | ||
2.46 | 2.46 | 2.46 | -2.38% | 2.2K | xx.xx | ||
147.580 | 148.560 | 147.320 | -1.81% | 1.71K | xx.xx | ||
1.830 | 1.870 | 1.870 | -1.61% | 1.5K | xx.xx | ||
0.884 | 0.884 | 0.880 | -3.28% | 1.4K | xx.xx | ||
25.360 | 26.140 | 25.280 | -1.48% | 603 | xx.xx | ||
3.10 | 3.10 | 3.06 | -1.90% | 541 | xx.xx | ||
3.020 | 3.040 | 3.040 | -1.95% | 20 | xx.xx | ||
7.300 | 7.300 | 7.300 | -9.88% | 0 | xx.xx | ||
54.500 | 54.500 | 54.500 | -4.39% | 0 | xx.xx | ||
0.6000 | 0.6000 | 0.6000 | -1.64% | 0 | xx.xx | ||
1.210 | 1.210 | 1.210 | -1.63% | 0 | xx.xx | ||
1.300 | 1.300 | 1.300 | -1.52% | 0 | xx.xx |