Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.0041 | 0.0042 | 0.0040 | -2.38% | 58.37M | xx.xx | ||
OHLderived | 0.429 | 0.429 | 0.429 | -8.41% | 21.62M | xx.xx | |
DIAderived | 0.0136 | 0.0136 | 0.0136 | -0.73% | 6.49M | xx.xx | |
0.2000 | 0.2080 | 0.2000 | -3.85% | 1.96M | xx.xx | ||
Inmobiliaria Colonialderived | 6.200 | 6.200 | 6.200 | -3.12% | 1.57M | xx.xx | |
Sacyrderived | 3.672 | 3.672 | 3.672 | -1.66% | 1.48M | xx.xx | |
0.1200 | 0.1310 | 0.1100 | -7.69% | 1.21M | xx.xx | ||
Solariaderived | 11.020 | 11.020 | 11.020 | -3.42% | 1.19M | xx.xx | |
Merlin Properties SAderived | 10.820 | 10.820 | 10.820 | -3.74% | 1.05M | xx.xx | |
0.6040 | 0.6300 | 0.5920 | -2.58% | 477.15K | xx.xx | ||
2.60 | 2.65 | 2.53 | -0.76% | 375.02K | xx.xx | ||
21.94 | 22.36 | 21.94 | -1.44% | 293.74K | xx.xx | ||
6.810 | 7.050 | 6.810 | -2.85% | 205.1K | xx.xx | ||
Gestamp Automocionderived | 3.03 | 3.03 | 3.03 | -0.82% | 191.54K | xx.xx | |
Almirallderived | 9.270 | 9.270 | 9.270 | -2.52% | 166.94K | xx.xx | |
1.0860 | 1.0980 | 1.0800 | -0.73% | 155.09K | xx.xx | ||
Aenaderived | 178.80 | 178.80 | 178.80 | -1.22% | 145.73K | xx.xx | |
9.210 | 9.360 | 9.140 | -0.97% | 143.98K | xx.xx | ||
1.34 | 1.47 | 1.30 | -9.12% | 88.78K | xx.xx | ||
3.02 | 3.39 | 3.02 | -10.81% | 87.8K | xx.xx | ||
2.030 | 2.060 | 2.030 | -1.46% | 66.55K | xx.xx | ||
Accionaderived | 122.500 | 122.500 | 122.500 | -1.45% | 59.22K | xx.xx | |
1.2450 | 1.2950 | 1.2000 | -1.97% | 58.01K | xx.xx | ||
6.95 | 7.22 | 6.95 | -2.39% | 56.51K | xx.xx | ||
10.300 | 10.500 | 10.200 | -0.97% | 54.01K | xx.xx | ||
0.930 | 0.950 | 0.930 | -1.06% | 45.76K | xx.xx | ||
1.6000 | 1.6250 | 1.5500 | -1.88% | 41.5K | xx.xx | ||
0.9050 | 0.9650 | 0.8700 | -4.74% | 37.12K | xx.xx | ||
Neinor Homesderived | 11.02 | 11.02 | 11.02 | -0.90% | 30.24K | xx.xx | |
0.340 | 0.343 | 0.336 | -0.87% | 20.01K | xx.xx | ||
28.350 | 29.200 | 28.200 | -2.74% | 19.82K | xx.xx | ||
1.39 | 1.41 | 1.38 | -0.71% | 13.74K | xx.xx | ||
2.730 | 2.770 | 2.720 | -0.73% | 10.07K | xx.xx | ||
NH Hotelesderived | 4.290 | 4.290 | 4.290 | -1.38% | 8.46K | xx.xx | |
11.946 | 12.080 | 11.930 | -0.86% | 6.25K | xx.xx | ||
3.00 | 3.05 | 3.00 | -2.60% | 3.9K | xx.xx | ||
4.00 | 4.00 | 4.00 | -1.96% | 3.62K | xx.xx | ||
6.700 | 6.820 | 6.700 | -1.18% | 3.35K | xx.xx | ||
5.70 | 5.85 | 5.70 | -3.39% | 1.72K | xx.xx | ||
4.240 | 4.360 | 4.240 | -2.24% | 1.31K | xx.xx | ||
2.440 | 2.440 | 2.440 | -0.81% | 800 | xx.xx | ||
6.19 | 6.19 | 6.12 | -2.23% | 589 | xx.xx | ||
69.50 | 69.20 | 68.30 | -1.73% | 377 | xx.xx | ||
6.800 | 6.900 | 6.900 | -1.45% | 93 | xx.xx | ||
0.7050 | 0.7050 | 0.7050 | 0.00% | 0 | xx.xx | ||
7.170 | 7.170 | 7.170 | -2.24% | 0 | xx.xx | ||
3.620 | 3.620 | 3.620 | +2.26% | 0 | xx.xx | ||
3.660 | 3.660 | 3.660 | +1.10% | 0 | xx.xx | ||
9.700 | 9.700 | 9.700 | -1.02% | 0 | xx.xx | ||
1.370 | 1.370 | 1.370 | -0.72% | 0 | xx.xx |