Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.0030 | 1.0695 | 0.9925 | -2.53% | 302M | xx.xx | ||
0.9220 | 0.9298 | 0.9140 | -0.87% | 158.61M | xx.xx | ||
55.53 | 55.60 | 54.35 | -2.02% | 20.2M | xx.xx | ||
0.2367 | 0.2488 | 0.2353 | -1.54% | 17.78M | xx.xx | ||
69.495 | 70.105 | 69.420 | -0.12% | 5.46M | xx.xx | ||
66.75 | 69.50 | 65.65 | -0.37% | 2.88M | xx.xx | ||
7.058 | 7.138 | 7.031 | -0.52% | 2.14M | xx.xx | ||
94.75 | 96.00 | 94.58 | -0.07% | 959.04K | xx.xx | ||
40.04 | 40.24 | 36.44 | -9.86% | 496.6K | xx.xx | ||
0.3165 | 0.3210 | 0.3160 | -0.16% | 370K | xx.xx | ||
81.90 | 82.75 | 81.75 | -0.12% | 362.75K | xx.xx | ||
0.917 | 0.919 | 0.906 | -0.11% | 290K | xx.xx | ||
16.32 | 16.48 | 15.84 | -5.77% | 251.6K | xx.xx | ||
167.70 | 171.10 | 165.90 | -1.12% | 197.2K | xx.xx | ||
93.60 | 95.40 | 92.12 | -0.21% | 171.08K | xx.xx | ||
230.95 | 232.40 | 228.95 | +0.06% | 152.17K | xx.xx | ||
3,083.20 | 3,109.00 | 3,043.20 | -0.91% | 139.56K | xx.xx | ||
16.90 | 17.18 | 16.20 | -5.38% | 127.3K | xx.xx | ||
4,210.2 | 4,248.0 | 4,158.4 | -0.28% | 56.95K | xx.xx | ||
11.44 | 11.91 | 11.39 | -1.72% | 48K | xx.xx | ||
868.50 | 875.00 | 861.00 | -0.06% | 42.81K | xx.xx | ||
50.70 | 52.10 | 50.35 | -0.88% | 30.3K | xx.xx | ||
12,250.5 | 12,374.5 | 12,230.5 | -0.95% | 30.29K | xx.xx | ||
4.735 | 4.790 | 4.720 | -0.63% | 27K | xx.xx | ||
112.00 | 113.00 | 110.60 | 0.00% | 23.23K | xx.xx | ||
97.00 | 98.90 | 96.00 | +0.52% | 20.9K | xx.xx | ||
243.80 | 246.00 | 242.50 | -0.25% | 19.26K | xx.xx | ||
15.30 | 15.70 | 15.18 | -0.91% | 17K | xx.xx | ||
1,240.00 | 1,256.00 | 1,224.50 | -0.76% | 12.93K | xx.xx | ||
16.960 | 16.960 | 16.700 | -0.12% | 11K | xx.xx | ||
0.5130 | 0.5130 | 0.5130 | +0.79% | 10K | xx.xx | ||
575.40 | 581.00 | 561.80 | -2.41% | 8.89K | xx.xx | ||
468.50 | 474.00 | 450.00 | -0.32% | 7.38K | xx.xx | ||
576.00 | 591.50 | 573.50 | -2.21% | 6.96K | xx.xx | ||
169.30 | 174.10 | 167.00 | -0.85% | 6.76K | xx.xx | ||
172.50 | 174.00 | 172.50 | -0.29% | 3.14K | xx.xx | ||
22.82 | 23.08 | 22.82 | -0.44% | 2.81K | xx.xx | ||
34.90 | 35.15 | 34.80 | 0.00% | 2.58K | xx.xx | ||
6,080.00 | 6,129.50 | 6,050.00 | +0.13% | 2.45K | xx.xx | ||
246.00 | 253.00 | 245.80 | -1.76% | 1.41K | xx.xx | ||
407.00 | 414.60 | 406.60 | -1.74% | 1.3K | xx.xx | ||
10.560 | 10.560 | 10.560 | -0.19% | 1K | xx.xx | ||
54.80 | 55.00 | 54.60 | 0.00% | 940 | xx.xx | ||
66.40 | 67.10 | 66.20 | -1.04% | 900 | xx.xx | ||
617.50 | 624.00 | 616.50 | -1.12% | 300 | xx.xx | ||
2,330.00 | 2,398.00 | 2,330.00 | -1.06% | 229 | xx.xx | ||
3,298.00 | 3,410.00 | 3,230.00 | -1.08% | 187 | xx.xx | ||
24,040.0 | 24,460.0 | 23,820.0 | +0.29% | 128 | xx.xx | ||
42,600.0 | 43,500.0 | 41,700.0 | -2.96% | 17 | xx.xx | ||
27,650.0 | 28,000.0 | 27,650.0 | -1.07% | 6 | xx.xx |