Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Erste Group Bank AGderived | 44.460 | 44.630 | 44.310 | -1.05% | 51.82K | xx.xx | |
Raiffeisen Bankderived | 16.770 | 16.820 | 16.675 | -0.83% | 32.57K | xx.xx | |
59.100 | 59.750 | 59.050 | -1.50% | 9.38K | xx.xx | ||
Verbund AG Kat. Aderived | 74.870 | 75.020 | 74.220 | -1.10% | 9.16K | xx.xx | |
4.56 | 4.60 | 4.55 | -10.60% | 6.93K | xx.xx | ||
Andritz AGderived | 56.400 | 56.775 | 56.300 | -1.40% | 6.3K | xx.xx | |
42.150 | 42.400 | 42.050 | -1.06% | 4.38K | xx.xx | ||
22.76 | 23.10 | 22.58 | -1.13% | 3.6K | xx.xx | ||
27.85 | 29.31 | 27.85 | -19.12% | 3.46K | xx.xx | ||
1.400 | 1.420 | 1.400 | -1.41% | 3.07K | xx.xx | ||
29.200 | 29.350 | 29.200 | -1.02% | 2.93K | xx.xx | ||
Telekom Austriaderived | 8.875 | 8.910 | 8.865 | -0.73% | 2.88K | xx.xx | |
0.46 | 0.46 | 0.46 | -1.51% | 2.72K | xx.xx | ||
33.05 | 33.10 | 32.55 | -0.60% | 2.53K | xx.xx | ||
11.600 | 11.800 | 11.600 | -0.85% | 2.52K | xx.xx | ||
0.750 | 0.750 | 0.750 | -1.57% | 2.42K | xx.xx | ||
4.36 | 4.36 | 4.36 | -2.92% | 1K | xx.xx | ||
6.96 | 6.96 | 6.96 | -3.60% | 990 | xx.xx | ||
5.85 | 5.85 | 5.85 | -2.34% | 700 | xx.xx | ||
14.15 | 14.15 | 14.05 | -0.70% | 666 | xx.xx | ||
6.20 | 6.20 | 6.20 | -3.09% | 661 | xx.xx | ||
21.700 | 21.700 | 21.700 | -1.36% | 370 | xx.xx | ||
26.610 | 26.610 | 26.570 | -0.84% | 323 | xx.xx | ||
113.60 | 114.20 | 113.60 | -0.87% | 309 | xx.xx | ||
27.250 | 27.250 | 27.250 | -1.27% | 276 | xx.xx | ||
90.12 | 90.12 | 90.12 | -1.49% | 275 | xx.xx | ||
4.89 | 4.89 | 4.89 | -1.75% | 269 | xx.xx | ||
49.040 | 49.040 | 49.040 | -0.94% | 214 | xx.xx | ||
23.200 | 23.200 | 23.200 | -3.85% | 150 | xx.xx | ||
30.10 | 30.10 | 30.10 | -0.99% | 142 | xx.xx | ||
94.00 | 94.00 | 94.00 | -0.70% | 112 | xx.xx | ||
72.50 | 72.96 | 72.50 | -1.57% | 95 | xx.xx | ||
64.230 | 64.540 | 64.230 | -2.25% | 85 | xx.xx | ||
30.250 | 30.250 | 30.250 | -2.58% | 80 | xx.xx | ||
238.850 | 238.900 | 238.700 | -0.62% | 78 | xx.xx | ||
152.860 | 152.860 | 152.860 | -1.20% | 61 | xx.xx | ||
57.38 | 57.38 | 57.38 | -1.58% | 55 | xx.xx | ||
113.50 | 113.50 | 113.50 | -0.87% | 54 | xx.xx | ||
86.00 | 86.00 | 86.00 | -0.64% | 50 | xx.xx | ||
21.19 | 21.19 | 21.19 | -2.06% | 42 | xx.xx | ||
170.700 | 170.700 | 170.700 | -0.70% | 40 | xx.xx | ||
4.984 | 4.984 | 4.984 | -2.66% | 36 | xx.xx | ||
26.70 | 26.70 | 26.70 | -0.60% | 12 | xx.xx | ||
112.000 | 112.000 | 112.000 | -1.15% | 11 | xx.xx | ||
322.50 | 322.50 | 322.50 | -1.75% | 5 | xx.xx | ||
139.08 | 139.08 | 139.08 | -1.71% | 4 | xx.xx | ||
75.670 | 75.670 | 75.670 | -0.99% | 4 | xx.xx | ||
453.400 | 453.400 | 453.400 | -1.16% | 2 | xx.xx | ||
1.46 | 1.46 | 1.46 | -0.68% | 2 | xx.xx | ||
3.370 | 3.470 | 3.370 | 0.00% | 0 | xx.xx |