Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
005930 | Seoul | KRW | Delayed | |
SMSNl | BATS Europe | USD | Delayed | |
SMSDl | BATS Europe | USD | Delayed | |
SSNLF | OTC Markets | USD | Delayed | |
0593q | London | USD | Real-time | |
0593xq | London | USD | Real-time | |
SMSNN | Mexico | MXN | Delayed | |
SAMEq | Hamburg | EUR | Delayed | |
SAMEq | Frankfurt | EUR | Delayed | |
SAMEq | TradeGate | EUR | Delayed | |
SAME_pq | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3,833.54 | 3,850.41 | 3,821.49 | -8.28 | -0.22% | 07/06 | ||
KOSPI | 2,701.17 | 2,718.89 | 2,689.19 | -21.50 | -0.79% | 02:32:40 | ||
KOSPI 200 | 367.47 | 370.35 | 366.35 | -3.92 | -1.06% | 02:32:34 | ||
KRX 100 | 5,722.15 | 5,765.33 | 5,708.11 | -65.47 | -1.13% | 02:30:28 | ||
KOSPI 100 | 2,761.17 | 2,783.04 | 2,755.66 | -32.55 | -1.17% | 02:32:30 | ||
KOSPI 50 | 2,540.61 | 2,560.86 | 2,534.69 | -32.53 | -1.26% | 02:30:30 | ||
KOSPI Large Sized | 2,678.07 | 2,698.11 | 2,670.93 | -29.34 | -1.08% | 02:32:30 | ||
TR Korea 50 | 439.58 | 439.58 | 431.39 | +8.19 | +1.90% | 07/06 | ||
MSCI EM | 1,069.18 | 1,070.74 | 1,068.56 | -3.96 | -0.37% | 05:16:00 | ||
Dow Jones Gl Titan 50 EUR | 809.26 | 810.54 | 808.16 | +3.03 | +0.38% | 05:15:00 | ||
DJ Global Titans | 650.10 | 650.81 | 649.89 | -0.94 | -0.14% | 05:15:00 | ||
DJ Asian Titans 50 USD | 228.97 | 229.02 | 227.88 | +0.71 | +0.31% | 05:16:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 670.62 | 671.70 | 670.33 | -1.25 | -0.19% | 05:15:00 | ||
DJ Technology Titans 30 | 4,655.61 | 4,660.17 | 4,655.37 | -7.95 | -0.17% | 05:15:00 | ||
KOSPI 200 IT | 3,576.47 | 3,606.75 | 3,561.55 | -22.47 | -0.62% | 02:30:30 | ||
KRX Semiconductor | 4,434.57 | 4,456.63 | 4,369.97 | +110.81 | +2.56% | 07/06 | ||
BNP Paribas Next 11 Core 8 TR | 141.53 | 141.91 | 141.27 | -1.35 | -0.94% | 04:56:00 | ||
KOSPI Growth Dividend Yield 50 | 3,848.49 | 3,874.94 | 3,839.56 | +22.99 | +0.60% | 07/06 | ||
SF KOSPI 200 Leveraged 1.5 | 2,102.99 | 2,114.35 | 2,068.42 | +43.00 | +2.09% | 07/06 | ||
Korea Exchange 300 Equity | 1,704.71 | 1,717.58 | 1,700.39 | -18.31 | -1.06% | 02:32:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review