Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 75,700.00 | 77,300.00 | 76,600.00 | 75,600.00 | -2.07% | 14.31M | 75,700.00-2.07% | 02:49:58 | |
000660 SK Hynix Inc | 208,000.00 | 207,500.00 | 209,500.00 | 205,000.00 | +0.24% | 2.44M | 208,000.00+0.24% | 02:49:46 | |
402340 SK Square Co Ltd | 89,800.00 | 87,500.00 | 103,800.00 | 88,100.00 | +2.63% | 2.08M | 89,800.00+2.63% | 02:48:51 | |
066570 LG Electronics Inc | 100,600.00 | 100,700.00 | 102,300.00 | 99,400.00 | -0.10% | 965.99K | 100,600.00-0.10% | 02:48:10 | |
034220 LG Display | 10,050.00 | 10,110.00 | 10,150.00 | 9,990.00 | -0.59% | 934.41K | 10,050.00-0.59% | 02:48:51 |
Name | Price |
---|---|
020150 Lotte Energy Materials | 51,800.00+2,600+5.28% |
402340 SK Square | 89,800.00+2,300+2.63% |
011070 LG Innotek Co | 243,000.00+2,000+0.83% |
000660 SK Hynix Inc | 208,000.00+500+0.24% |
009150 Samsung Electro-Mechanics | 150,900.00-100-0.07% |
Name | Price |
---|---|
018260 Samsung SDS Co Ltd | 154,600.00-7,400-4.57% |
022100 Posco ICT | 38,150.00-1,200-3.05% |
005930 Samsung Electronics Co | 75,700.00-1,600-2.07% |
000990 DB HiTek | 42,750.00-700-1.61% |
006400 Samsung SDI | 393,000.00-6,000-1.50% |