Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
15.90 | 16.35 | 15.76 | +0.32% | 948.21M | xx.xx | ||
23.98 | 24.50 | 23.21 | +3.59% | 256.1M | xx.xx | ||
70.45 | 76.00 | 70.02 | -8.33% | 158.22M | xx.xx | ||
47.40 | 48.63 | 47.40 | -5.01% | 87.66M | xx.xx | ||
180.62 | 182.10 | 177.36 | +0.96% | 68.85M | xx.xx | ||
102.35 | 105.48 | 101.65 | -0.82% | 56.64M | xx.xx | ||
164.46 | 165.49 | 157.95 | +4.95% | 43.7M | xx.xx | ||
173.38 | 179.30 | 172.00 | -0.13% | 41.84M | xx.xx | ||
121.09 | 122.70 | 120.00 | +1.84% | 38.21M | xx.xx | ||
283.75 | 292.00 | 281.10 | +0.19% | 37.05M | xx.xx | ||
2,387.00 | 2,447.00 | 2,352.60 | -3.44% | 33.54M | xx.xx | ||
266.30 | 267.75 | 245.05 | +7.12% | 30.29M | xx.xx | ||
182.76 | 186.50 | 181.66 | -0.67% | 29.39M | xx.xx | ||
513.00 | 521.85 | 496.30 | +3.26% | 28.06M | xx.xx | ||
316.75 | 323.35 | 311.60 | +2.39% | 23.67M | xx.xx | ||
375.65 | 386.80 | 369.10 | +0.29% | 20.28M | xx.xx | ||
697.00 | 727.35 | 650.00 | +5.41% | 19.3M | xx.xx | ||
448.60 | 458.75 | 445.15 | +1.14% | 19.1M | xx.xx | ||
276.55 | 279.50 | 272.35 | +2.12% | 18.98M | xx.xx | ||
487.20 | 495.70 | 477.00 | +0.75% | 18.38M | xx.xx | ||
366.30 | 370.10 | 361.80 | +1.58% | 14.83M | xx.xx | ||
834.00 | 845.45 | 831.00 | +0.49% | 14.57M | xx.xx | ||
350.10 | 357.35 | 348.70 | -0.86% | 13.94M | xx.xx | ||
444.65 | 455.50 | 443.25 | -3.47% | 11.92M | xx.xx | ||
478.15 | 488.00 | 475.50 | -0.21% | 10.01M | xx.xx | ||
1,203.95 | 1,212.40 | 1,185.00 | +1.45% | 9.01M | xx.xx | ||
1,563.25 | 1,580.65 | 1,559.20 | -0.64% | 8.82M | xx.xx | ||
796.50 | 807.80 | 700.05 | +13.78% | 8.72M | xx.xx | ||
1,126.90 | 1,133.20 | 1,115.10 | +0.46% | 8.48M | xx.xx | ||
972.00 | 984.90 | 969.10 | +0.15% | 8.03M | xx.xx | ||
1,407.50 | 1,538.60 | 1,380.00 | +0.45% | 7.67M | xx.xx | ||
1,333.80 | 1,338.90 | 1,220.00 | +10.35% | 7.36M | xx.xx | ||
1,499.10 | 1,529.80 | 1,497.30 | -2.25% | 5.67M | xx.xx | ||
774.00 | 811.00 | 768.00 | +0.91% | 5.5M | xx.xx | ||
1,426.85 | 1,436.65 | 1,421.05 | +0.11% | 4.69M | xx.xx | ||
3,245.70 | 3,284.40 | 3,223.00 | +0.81% | 4.45M | xx.xx | ||
1,388.40 | 1,415.35 | 1,382.00 | +0.69% | 4.21M | xx.xx | ||
2,947.85 | 2,986.70 | 2,936.15 | +0.27% | 4.15M | xx.xx | ||
1,747.10 | 1,773.45 | 1,740.30 | -0.38% | 4.06M | xx.xx | ||
1,553.65 | 1,593.70 | 1,523.00 | +2.31% | 3.1M | xx.xx | ||
1,417.25 | 1,442.00 | 1,397.50 | -1.00% | 2.92M | xx.xx | ||
3,544.00 | 3,585.00 | 3,521.05 | +0.33% | 2.89M | xx.xx | ||
4,805.30 | 4,844.00 | 4,751.55 | +1.27% | 2.51M | xx.xx | ||
4,558.40 | 4,609.80 | 4,385.50 | +4.23% | 1.87M | xx.xx | ||
2,804.60 | 2,886.00 | 2,800.00 | -1.85% | 1.53M | xx.xx | ||
3,857.90 | 3,905.90 | 3,841.90 | -0.93% | 1.45M | xx.xx | ||
3,410.75 | 3,452.00 | 3,390.00 | -0.97% | 1.38M | xx.xx | ||
5,731.95 | 5,785.00 | 5,581.05 | +2.69% | 893.29K | xx.xx | ||
7,102.25 | 7,250.00 | 7,090.95 | -1.24% | 702.15K | xx.xx | ||
10,822.40 | 10,907.95 | 10,463.15 | +3.43% | 647.42K | xx.xx |