Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Deutsche Bank AGderived | 15.168 | 15.400 | 15.078 | -0.84% | 2.35M | xx.xx | |
Lufthansaderived | 6.248 | 6.268 | 6.193 | -0.76% | 2.31M | xx.xx | |
Deutsche Telekom AGderived | 22.625 | 22.665 | 22.430 | +0.15% | 2.01M | xx.xx | |
Tuiderived | 7.125 | 7.143 | 6.870 | +1.90% | 1.71M | xx.xx | |
Commerzbankderived | 15.283 | 15.553 | 15.225 | -1.87% | 1.54M | xx.xx | |
Mercedes Benz Groupderived | 65.385 | 65.445 | 64.285 | +0.42% | 1.31M | xx.xx | |
Siemens Energy AGderived | 23.21 | 23.33 | 22.75 | +1.40% | 1.18M | xx.xx | |
Bayerderived | 27.70 | 27.98 | 27.55 | -1.39% | 966.06K | xx.xx | |
111.98 | 114.56 | 110.40 | +1.39% | 931.77K | xx.xx | ||
111.96 | 115.02 | 110.54 | -0.04% | 919.69K | xx.xx | ||
E.ON SEderived | 12.258 | 12.260 | 12.130 | -0.58% | 905.09K | xx.xx | |
5.80 | 5.80 | 5.67 | -0.89% | 873.91K | xx.xx | ||
BASFderived | 46.422 | 46.670 | 46.115 | -0.81% | 827.65K | xx.xx | |
RWE AG STderived | 33.635 | 33.905 | 33.355 | -1.59% | 805.75K | xx.xx | |
Infineonderived | 37.513 | 37.988 | 37.317 | -1.31% | 730.65K | xx.xx | |
Daimler Truck Holdingderived | 38.34 | 38.59 | 38.02 | -0.29% | 635.01K | xx.xx | |
Vonoviaderived | 26.78 | 26.78 | 26.36 | +0.37% | 628.54K | xx.xx | |
27.71 | 30.20 | 26.60 | +5.62% | 549.19K | xx.xx | ||
Deutsche Postderived | 39.260 | 39.460 | 39.050 | -0.61% | 543.96K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 72.94 | 73.33 | 72.22 | -3.58% | 464.98K | xx.xx | |
Porschederived | 49.280 | 49.360 | 48.615 | -0.32% | 447.18K | xx.xx | |
Zalando SEderived | 23.51 | 23.56 | 22.94 | +0.38% | 397.31K | xx.xx | |
SAPderived | 176.200 | 177.225 | 175.375 | -0.65% | 326.06K | xx.xx | |
Volkswagen VZOderived | 111.88 | 112.03 | 110.55 | -0.64% | 295.43K | xx.xx | |
Allianzderived | 260.85 | 260.95 | 258.65 | -0.25% | 258.07K | xx.xx | |
Siemens AGderived | 173.62 | 174.28 | 172.05 | -0.46% | 246.74K | xx.xx | |
BMW STderived | 90.935 | 91.035 | 89.810 | -0.27% | 241.89K | xx.xx | |
Covestroderived | 47.730 | 48.150 | 47.055 | -1.38% | 173.19K | xx.xx | |
33.66 | 34.23 | 33.35 | -1.41% | 146.49K | xx.xx | ||
148.40 | 148.90 | 146.58 | -1.22% | 141.94K | xx.xx | ||
Qiagenderived | 41.225 | 41.583 | 41.145 | -0.24% | 136.6K | xx.xx | |
46.47 | 46.61 | 46.12 | -0.49% | 119.99K | xx.xx | ||
Henkel VZOderived | 84.68 | 84.96 | 83.65 | +0.17% | 108.65K | xx.xx | |
65.42 | 65.45 | 64.30 | +0.49% | 88.07K | xx.xx | ||
Adidasderived | 231.05 | 231.25 | 228.65 | +0.02% | 87.54K | xx.xx | |
Deutsche Boersederived | 186.650 | 188.200 | 186.025 | -0.69% | 87.24K | xx.xx | |
Heidelbergcementderived | 95.860 | 96.290 | 94.650 | +0.36% | 81.47K | xx.xx | |
183.88 | 183.98 | 182.80 | +0.92% | 80.46K | xx.xx | ||
111.85 | 112.25 | 110.55 | -0.84% | 67.61K | xx.xx | ||
111.94 | 115.06 | 110.76 | +0.29% | 56.85K | xx.xx | ||
Rheinmetall AGderived | 531.500 | 531.900 | 528.000 | -0.24% | 55.01K | xx.xx | |
Munich Re Groupderived | 461.55 | 461.90 | 456.90 | -0.10% | 54.18K | xx.xx | |
Beiersdorf AGderived | 144.955 | 145.555 | 144.055 | -0.07% | 48.94K | xx.xx | |
Symrise AGderived | 109.750 | 111.250 | 109.575 | -0.07% | 46.99K | xx.xx | |
260.80 | 261.50 | 258.60 | -0.34% | 44.83K | xx.xx | ||
151.940 | 153.020 | 151.920 | -1.59% | 34.13K | xx.xx | ||
183.90 | 184.02 | 183.30 | +1.46% | 29.44K | xx.xx | ||
531.20 | 532.80 | 528.20 | +0.45% | 18.55K | xx.xx | ||
394.80 | 395.45 | 392.50 | +0.59% | 14.75K | xx.xx | ||
384.25 | 384.80 | 381.90 | +0.21% | 12.72K | xx.xx |