Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | London | USD | |||
0RIH | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
163.70 | 163.02 | 164.10 | 162.92 | 3.37K | +0.40% | |
163.04 | 163.72 | 165.62 | 162.84 | 16.28K | -0.37% | |
163.64 | 162.98 | 164.16 | 162.36 | 12.46K | +0.68% | |
162.54 | 161.14 | 163.50 | 160.56 | 10.47K | +1.16% | |
160.68 | 160.34 | 160.68 | 159.36 | 4.69K | +0.94% | |
159.18 | 161.14 | 161.92 | 158.44 | 11.81K | -0.83% | |
160.52 | 160.22 | 160.90 | 157.70 | 11.30K | -0.02% | |
160.56 | 164.12 | 164.14 | 159.88 | 9.95K | -2.11% | |
164.02 | 163.84 | 164.76 | 162.86 | 10.40K | +0.34% | |
163.46 | 162.00 | 164.02 | 160.48 | 10.57K | +0.73% | |
162.28 | 162.02 | 163.50 | 161.58 | 10.18K | -0.11% | |
162.46 | 162.84 | 163.28 | 161.66 | 8.65K | +0.43% | |
161.76 | 164.92 | 165.46 | 161.66 | 17.70K | -1.57% | |
164.34 | 165.86 | 165.86 | 163.02 | 18.16K | -0.76% | |
165.60 | 163.92 | 165.60 | 163.30 | 17.89K | +0.90% | |
164.12 | 162.50 | 165.50 | 162.02 | 11.32K | +0.58% | |
163.18 | 160.92 | 163.18 | 160.92 | 6.67K | +0.94% | |
161.66 | 159.60 | 162.18 | 159.50 | 8.25K | +1.06% | |
159.96 | 158.80 | 160.40 | 158.12 | 13.78K | +0.69% | |
158.86 | 157.66 | 159.60 | 157.52 | 13.05K | +0.43% | |
158.18 | 158.92 | 158.92 | 153.36 | 19.62K | -0.04% | |
158.24 | 159.18 | 159.32 | 155.90 | 8.53K | -0.28% |