Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | London | USD | |||
0RIH | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
163.7400 | 163.6000 | 163.7400 | 163.3200 | 0.07K | +4.36% | |
156.9000 | 168.0000 | 168.9800 | 156.9000 | 0.59K | -4.07% | |
163.5600 | 162.7400 | 163.5600 | 162.6000 | 0.11K | +0.59% | |
162.6000 | 161.3000 | 163.1200 | 161.2800 | 0.19K | +1.46% | |
160.2600 | 159.8600 | 160.9600 | 159.5800 | 0.21K | +0.20% | |
159.9400 | 160.9800 | 161.4800 | 159.2000 | 0.32K | +0.90% | |
158.5200 | 160.1600 | 160.1600 | 158.4800 | 0.79K | -1.58% | |
161.0600 | 163.8600 | 163.8600 | 160.8200 | 0.32K | -1.96% | |
164.2800 | 163.4400 | 164.2800 | 163.1600 | 0.44K | +0.53% | |
163.4200 | 162.8800 | 163.5400 | 160.9800 | 0.28K | +0.32% | |
162.9000 | 162.9000 | 162.9600 | 161.6000 | 0.68K | -0.23% | |
163.2800 | 162.4800 | 163.2800 | 161.9600 | 0.43K | -0.55% | |
164.1800 | 163.4000 | 165.4400 | 163.4000 | 1.32K | +0.29% | |
163.7000 | 165.5600 | 165.8400 | 163.5400 | 0.91K | -0.81% | |
165.0400 | 164.1200 | 165.0400 | 163.8000 | 0.40K | +0.32% | |
164.5200 | 162.0000 | 165.1000 | 162.0000 | 1.10K | +1.18% | |
162.6000 | 161.6600 | 162.9400 | 161.1200 | 1.11K | +0.46% | |
161.8600 | 154.1400 | 161.8600 | 154.1400 | 0.69K | +1.40% | |
159.6200 | 158.6000 | 159.7600 | 158.2400 | 0.23K | +0.81% | |
158.3400 | 157.9200 | 158.3800 | 157.7800 | 0.22K | +1.96% | |
155.3000 | 157.2000 | 157.2000 | 153.6400 | 0.91K | -1.55% | |
157.7400 | 158.4600 | 158.9200 | 157.2000 | 0.81K | -0.68% |