Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
002594 | Shenzhen | CNY | Delayed | |
BYDDF | OTC Markets | USD | Delayed | |
BYDDY | OTC Markets | USD | Delayed | |
1211 | Hamburg | EUR | Delayed | |
1211 | Frankfurt | EUR | Delayed | |
1211 | TradeGate | EUR | Delayed | |
1211 | Hong Kong | HKD | Delayed | |
1211 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 138.79 | 139.08 | 137.97 | +0.20 | +0.14% | 07/06 | ||
Hang Seng China AH A+H | 2,189.17 | 2,198.28 | 2,176.11 | +2.52 | +0.12% | 07/06 | ||
HS CAHAI | 2,643.38 | 2,649.07 | 2,625.37 | +3.32 | +0.13% | 07/06 | ||
HS CHINA 50 | 6,714.45 | 6,790.48 | 6,681.79 | -54.23 | -0.80% | 07/06 | ||
HS Cait | 4,678.95 | 4,718.42 | 4,648.38 | -42.36 | -0.90% | 07/06 | ||
HS China A Sustainability | 2,894.45 | 2,918.74 | 2,872.73 | -10.71 | -0.37% | 07/06 | ||
HS Mainland & HK Sustain | 2,668.11 | 2,691.55 | 2,653.43 | -7.85 | -0.29% | 07/06 | ||
CES120 | 5,397.33 | 5,457.75 | 5,371.76 | -42.13 | -0.77% | 07/06 | ||
SZSE Component | 9,255.68 | 9,366.34 | 9,181.89 | -84.33 | -0.90% | 07/06 | ||
SME-Chinext 100 TRN | 1,972.57 | 2,007.91 | 1,956.20 | -34.31 | -1.71% | 07/06 | ||
SZSE 1000 | 4,420.23 | 4,468.66 | 4,380.84 | -26.90 | -0.61% | 07/06 | ||
SZSE 100 Equal Weight | 3,930.43 | 3,968.02 | 3,905.33 | -26.64 | -0.67% | 07/06 | ||
SZSE 100 Performance Weighted | 5,180.31 | 5,233.12 | 5,149.74 | -36.03 | -0.69% | 07/06 | ||
SZSE 300 | 5,026.03 | 5,089.63 | 4,987.53 | -52.02 | -1.02% | 07/06 | ||
SZSE 300 Equal Weight | 4,293.33 | 4,337.48 | 4,262.67 | -21.17 | -0.49% | 07/06 | ||
SZSE 300 Price | 3,937.27 | 3,987.10 | 3,907.11 | -42.08 | -1.06% | 07/06 | ||
SZSE 300 High Beta | 1,360.23 | 1,386.48 | 1,349.52 | -21.07 | -1.53% | 07/06 | ||
SZSE 300 Performance Weighted | 5,325.46 | 5,394.75 | 5,293.72 | -41.27 | -0.77% | 07/06 | ||
SZSE 500 High Beta | 1,122.19 | 1,142.46 | 1,111.80 | -12.06 | -1.06% | 07/06 | ||
SZSE Cyclical 50 | 2,776.61 | 2,825.69 | 2,749.60 | -47.82 | -1.69% | 07/06 | ||
SZSE Consumer 50 | 7,621.19 | 7,707.44 | 7,566.26 | -61.97 | -0.81% | 07/06 | ||
SZSE Consumer Discretionary | 5,247.53 | 5,292.71 | 5,185.65 | -31.59 | -0.60% | 07/06 | ||
SZSE Downstream Industry | 5,217.66 | 5,276.58 | 5,187.24 | -36.71 | -0.70% | 07/06 | ||
SZSE Environmental Protection | 4,501.24 | 4,616.00 | 4,428.86 | -136.49 | -2.94% | 07/06 | ||
SZFI 120 | 6,469.07 | 6,501.43 | 6,412.77 | -4.79 | -0.07% | 07/06 | ||
SZFI 200 | 6,253.70 | 6,286.51 | 6,199.19 | -4.64 | -0.07% | 07/06 | ||
SZFI 60 | 7,174.77 | 7,211.11 | 7,113.57 | -6.27 | -0.09% | 07/06 | ||
SZSE Individual Businesses Price | 3,878.71 | 3,950.87 | 3,843.48 | -74.16 | -1.88% | 07/06 | ||
SZSE Investment Clock | 3,341.89 | 3,366.89 | 3,319.23 | -7.39 | -0.22% | 07/06 | ||
SZSE Industry Top | 2,248.24 | 2,281.50 | 2,226.77 | -35.84 | -1.57% | 07/06 | ||
SZSE Manufacturing | 2,175.05 | 2,198.81 | 2,152.82 | -7.54 | -0.35% | 07/06 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,750.12 | 1,778.87 | 1,739.30 | -21.89 | -1.24% | 07/06 | ||
SZSE A Share | 1,756.37 | 1,771.21 | 1,737.80 | +1.70 | +0.10% | 07/06 | ||
SZSE A Share Sub | 12,041.42 | 12,185.37 | 11,945.41 | -104.41 | -0.86% | 07/06 | ||
SZSE Composite | 1,679.31 | 1,693.48 | 1,661.57 | +1.64 | +0.10% | 07/06 | ||
SME-Chinext 100 Price | 1,713.24 | 1,743.94 | 1,699.03 | -30.50 | -1.75% | 07/06 | ||
SME-Chinext 500 | 1,525.00 | 1,548.26 | 1,511.91 | -17.81 | -1.15% | 07/06 | ||
SZSE Component Equal Weighted | 3,212.26 | 3,240.45 | 3,185.08 | -6.81 | -0.21% | 07/06 | ||
SZSE New | 7,912.57 | 7,980.24 | 7,831.78 | +0.89 | +0.01% | 07/06 | ||
SZSE SME Equal Weight | 2,914.85 | 2,956.42 | 2,893.70 | -28.73 | -0.98% | 07/06 | ||
SZSE SME High Beta | 852.96 | 867.30 | 845.25 | -8.96 | -1.04% | 07/06 | ||
SZSE SME Composite | 9,623.54 | 9,700.47 | 9,527.23 | +9.33 | +0.10% | 07/06 | ||
SZSE SME 300 Price | 1,139.84 | 1,153.16 | 1,130.64 | -7.57 | -0.66% | 07/06 | ||
SZSE SME Price | 5,790.92 | 5,868.62 | 5,747.23 | -57.25 | -0.98% | 07/06 | ||
SZSE SME Prime Market | 6,189.61 | 6,257.72 | 6,137.49 | -34.66 | -0.56% | 07/06 | ||
SZSE SME Return | 6,860.30 | 6,952.35 | 6,808.54 | -63.89 | -0.92% | 07/06 | ||
SZSE SME Performance Weighted | 3,527.84 | 3,583.15 | 3,505.32 | -40.06 | -1.12% | 07/06 | ||
SZSE Strategic Emerging Industries | 1,788.45 | 1,815.04 | 1,772.83 | -25.32 | -1.40% | 07/06 | ||
SME-Chinext Tec 100 Price | 2,437.05 | 2,485.24 | 2,413.02 | -50.83 | -2.04% | 07/06 | ||
SZSE SME Strategic Emerging Industries | 1,483.64 | 1,507.30 | 1,471.91 | -18.37 | -1.22% | 07/06 | ||
SZSE Press Composite | 6,976.99 | 7,063.36 | 6,925.15 | -29.86 | -0.43% | 07/06 | ||
SZSE Press | 7,538.24 | 7,639.69 | 7,487.77 | -68.01 | -0.89% | 07/06 | ||
CSI All Share TR | 5,448.711 | 5,448.711 | 5,448.711 | +0.000 | +0.00% | 07/06 | ||
HS Stock Connect China 500 | 3,341.81 | 3,373.66 | 3,323.20 | -19.11 | -0.57% | 07/06 | ||
HS Stock Connect China 80 | 3,699.53 | 3,739.56 | 3,680.72 | -29.98 | -0.80% | 07/06 | ||
HS China New Economy | 4,186.36 | 4,186.36 | 4,186.36 | 0.00 | 0.00% | 06/06 | ||
HS Stock Connect China A 300 | 3,304.55 | 3,330.86 | 3,283.87 | -16.63 | -0.50% | 07/06 | ||
HS China A Top 100 | 8,147.20 | 8,206.09 | 8,097.15 | -40.04 | -0.49% | 07/06 | ||
HS China A Automobiles | 5,190.54 | 5,234.75 | 5,136.69 | -16.48 | -0.32% | 07/06 | ||
HS China A | 1,906.58 | 1,922.32 | 1,893.79 | -7.11 | -0.37% | 07/06 | ||
HS China A Value Select | 4,213.70 | 4,241.23 | 4,186.62 | -15.17 | -0.36% | 07/06 | ||
HS China A Dividend Yield Select | 4,206.69 | 4,238.95 | 4,181.75 | -24.27 | -0.57% | 07/06 | ||
HS Stock Connect China Value Select | 4,096.91 | 4,133.08 | 4,074.23 | -22.17 | -0.54% | 07/06 | ||
HS China A Momentum Select | 4,188.04 | 4,216.49 | 4,162.34 | -19.00 | -0.45% | 07/06 | ||
HS China A Quality Select | 3,413.06 | 3,444.15 | 3,392.40 | -24.15 | -0.70% | 07/06 | ||
HS China A Low Size Select | 2,837.92 | 2,863.39 | 2,817.86 | -12.30 | -0.43% | 07/06 | ||
HS China A Value Comprehensive | 3,824.01 | 3,849.60 | 3,798.33 | -11.60 | -0.30% | 07/06 | ||
HS China A Low Volatility Select | 4,312.50 | 4,342.45 | 4,285.88 | -15.92 | -0.37% | 07/06 | ||
HS China A Momentum Comprehensive | 3,972.19 | 3,999.49 | 3,946.77 | -15.09 | -0.38% | 07/06 | ||
HS China A Low Size Comprehensive | 2,850.64 | 2,872.75 | 2,829.85 | -5.90 | -0.21% | 07/06 | ||
HS China A Quality Comprehensive | 3,271.33 | 3,299.81 | 3,250.56 | -18.06 | -0.55% | 07/06 | ||
HS Corporate Sustainability | 3,951.02 | 3,951.02 | 3,951.02 | -25.41 | -0.64% | 07/06 | ||
SZSE 500 Cons Disc | 1,557.38 | 1,570.71 | 1,539.21 | -11.21 | -0.71% | 07/06 | ||
SZSE Advanced Manufacturing | 2,476.08 | 2,515.48 | 2,452.08 | -44.29 | -1.76% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review