Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.00 | 8.18 | 9.00 | 8.00 | +10.02% | 924.72M | 9.00+10.02% | 17/05 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17.76 | 17.44 | 18.88 | 16.90 | +1.84% | 406.54M | 17.76+1.84% | 17/05 | |
000725 BOE Technology Group Co Ltd | 4.41 | 4.30 | 4.41 | 4.28 | +2.56% | 376.99M | 4.41+2.56% | 17/05 | |
001979 China Merchants Shekou Industrial Zone Holdings | 11.42 | 10.43 | 11.42 | 9.95 | +9.49% | 332.86M | 11.42+9.49% | 17/05 | |
000001 Ping An Bank Co Ltd | 11.41 | 11.17 | 11.42 | 11.13 | +2.15% | 279M | 11.41+2.15% | 17/05 |
Name | Price |
---|---|
300776 Wuhan DR Laser | 53.63+8.94+20.00% |
300737 Keshun Waterproof A | 6.15+0.95+18.27% |
002074 Gotion High tech | 20.42+1.86+10.02% |
000002 China Vanke A | 9.00+0.82+10.02% |
002120 YUNDA Holding | 9.24+0.84+10.00% |
Name | Price |
---|---|
300274 Sungrow Power Supply | 101.48-4.42-4.17% |
000157 Cs Zoomlion A | 8.37-0.24-2.79% |
000999 Cr Sanjiu A | 61.80-1.75-2.75% |
300765 CSPC Innovation | 32.00-0.82-2.50% |
002444 Great Star Ind A | 26.26-0.67-2.49% |