Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 1,929.80 | 1,939.60 | 1,921.20 | 0.00% | 1,929.800.00% | 05/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2891 CTBC Financial Holding Co Ltd | 36.30 | 36.35 | 36.60 | 35.85 | 0.00% | 0 | 36.300.00% | 05/06 | |
2888 Shin Kong Financial Holding Co Ltd | 9.28 | 9.35 | 9.48 | 9.28 | 0.00% | 0 | 9.280.00% | 05/06 | |
2883 China Development Financial Holding Corp | 14.10 | 14.00 | 14.25 | 14.00 | 0.00% | 0 | 14.100.00% | 05/06 | |
2889 IBF Financial Holdings Co Ltd | 15.05 | 14.85 | 15.20 | 14.85 | 0.00% | 0 | 15.050.00% | 05/06 | |
2884 E.SUN Financial Holding Co Ltd | 28.60 | 28.35 | 28.75 | 28.25 | 0.00% | 0 | 28.600.00% | 05/06 |
Name | Price |
---|---|
2801 Chang Hwa Bank | 18.100.000.00% |
2809 King’s Town Bank | 59.400.000.00% |
2812 T.C.C.B. | 18.550.000.00% |
2816 Union Insurance Co | 33.150.000.00% |
2820 CBF | 15.350.000.00% |
Name | Price |
---|---|
2801 Chang Hwa Bank | 18.100.000.00% |
2809 King’s Town Bank | 59.400.000.00% |
2812 T.C.C.B. | 18.550.000.00% |
2816 Union Insurance Co | 33.150.000.00% |
2820 CBF | 15.350.000.00% |