Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 199.00 | 194.32 | 199.00 | 194.32 | +2.41% | 347.48K | 199.00+2.41% | 07:28:00 | |
KCEL Kcell AO | 3,039.87 | 3,039.01 | 3,090.00 | 3,015.01 | +0.03% | 65.13K | 3,039.87+0.03% | 07:25:00 | |
AIRA Air Astana AO | 941.90 | 950.00 | 955.90 | 934.78 | -0.85% | 53.18K | 941.90-0.85% | 07:27:00 | |
KZTO KazTransOil AO | 849.93 | 843.00 | 851.99 | 840.00 | +0.82% | 35.82K | 849.93+0.82% | 07:15:00 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,515.00 | 1,509.99 | 1,515.00 | 1,503.00 | +0.33% | 18.34K | 1,515.00+0.33% | 07:16:00 |
Name | Price |
---|---|
HSBK Halyk Bank AO | 199.00+4.68+2.41% |
KZAP NAK Kazatomprom AO | 19,276.00+178.00+0.93% |
KZTO KazTransOil AO | 849.93+6.93+0.82% |
KSPI Kaspi.kz AO | 53,813.00+283.01+0.53% |
KZTK Kazakhtelekom AO | 33,710.00+158.00+0.47% |
Name | Price |
---|---|
AIRA Air Astana AO | 941.90-8.10-0.85% |
CCBN Bank TsentrKredit | 1,643.00-6.99-0.42% |
KCEL Kcell AO | 3,039.87+0.86+0.03% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,515.00+5.01+0.33% |
KMGZ NK KazMunayGaz AO | 12,979.48+49.47+0.38% |