Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,859.05 | 73,902.00 | 73,000.00 | +0.72% | 73,859.05+0.72% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167.35 | 165.90 | 168.45 | 165.50 | +0.87% | 2.19M | 167.35+0.87% | 03:37:17 | |
TAMO Tata Motors Ltd | 944.65 | 936.35 | 953.75 | 941.25 | +0.89% | 452.34K | 944.65+0.89% | 03:37:16 | |
PGRD Power Grid Corporation of India Ltd | 314.15 | 312.55 | 315.75 | 310.90 | +0.51% | 352.78K | 314.15+0.51% | 03:37:02 | |
SBI State Bank Of India | 815.30 | 811.90 | 822.40 | 811.50 | +0.42% | 327.64K | 815.30+0.42% | 03:39:29 | |
MAHM Mahindra & Mahindra Ltd. | 2,532.20 | 2,372.85 | 2,554.75 | 2,426.00 | +6.72% | 299.4K | 2,532.20+6.72% | 03:38:31 |
Name | Price |
---|---|
MAHM Mahindra & Mahindra | 2,532.20+159.35+6.72% |
JSTL JSW Steel | 908.95+22.60+2.55% |
ULTC UltraTech Cement | 9,862.60+155.40+1.60% |
KTKM Kotak Mahindra Bank | 1,694.85+22.95+1.37% |
TAMO Tata Motors | 944.65+8.30+0.89% |
Name | Price |
---|---|
NEST Nestle India | 2,441.50-25.80-1.05% |
TCS Tata Consultancy | 3,869.25-31.05-0.80% |
BJFS Bajaj Finserv | 1,583.85-12.25-0.77% |
HLL Hindustan Unilever | 2,327.25-15.60-0.67% |
WIPR Wipro | 460.45-3.90-0.84% |