Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jun 24 | Jun 24 | 8,106.50 | 8,150.00 | 8,091.80 | -0.16% | 8,106.50-0.16% | 05:17:38 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 15.53 | 15.78 | 15.69 | 15.44 | -1.58% | 1.45M | 15.53-1.58% | 05:17:37 | |
ORAN Orange SA | 10.80 | 10.77 | 10.83 | 10.77 | +0.33% | 873.08K | 10.80+0.33% | 05:14:06 | |
AXAF AXA SA | 33.59 | 33.55 | 33.74 | 33.49 | +0.12% | 502.84K | 33.59+0.12% | 05:16:40 | |
CAGR Credit Agricole SA | 15.77 | 15.63 | 15.78 | 15.61 | +0.93% | 498.2K | 15.77+0.93% | 05:14:24 | |
TTEF TotalEnergies SE | 67.08 | 66.46 | 67.10 | 66.55 | +0.93% | 486.58K | 67.08+0.93% | 05:17:40 |
Name | Price |
---|---|
TTEF TotalEnergies SE | 67.08+0.62+0.93% |
CAGR Credit Agricole | 15.77+0.15+0.93% |
BNPP BNP Paribas | 71.96+0.35+0.49% |
CARR Carrefour | 16.305+0.080+0.49% |
ORAN Orange | 10.80+0.04+0.33% |
Name | Price |
---|---|
LEGD Legrand | 100.80-2.70-2.61% |
TEPRF Teleperformance | 106.70-2.95-2.69% |
SCHN Schneider Electric | 228.05-4.80-2.06% |
ENGIE Engie | 15.53-0.25-1.58% |
URW Unibail-Rodamco | 78.72-1.06-1.33% |