Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,850.00 | 6,850.00 | 6,850.00 | 0.00% | 6,850.000.00% | 14/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.3492 | 0.3455 | 0.35 | 0.3455 | +1.07% | 8.56M | 0.3492+1.07% | 03:32:46 | |
EDP EDP Energias de Portugal SA | 3.894 | 3.886 | 3.897 | 3.865 | +0.21% | 282.52K | 3.894+0.21% | 03:30:05 | |
NVGR The Navigator Company SA | 4.254 | 4.374 | 4.35 | 4.226 | -2.74% | 271.1K | 4.254-2.74% | 03:30:16 | |
YSO Sonae SGPS SA | 0.94 | 0.93 | 0.94 | 0.935 | +1.08% | 759.82K | 0.94+1.08% | 03:30:33 | |
GALP Galp Energia Nom | 19.32 | 19.11 | 19.44 | 19.16 | +1.13% | 139.51K | 19.32+1.13% | 03:30:39 |
Name | Price |
---|---|
JMT Jeronimo Martins | 20.54+0.32+1.58% |
GALP Galp Energia | 19.32+0.22+1.13% |
BCP Banco Comercial | 0.3492+0.0037+1.07% |
CTT CTT Correios de Portugal SA | 4.37+0.04+0.92% |
YSO Sonae | 0.94+0.0100+1.08% |
Name | Price |
---|---|
NVGR The Navigator | 4.254-0.120-2.74% |
IBS Ibersol | 7.46-0.02-0.27% |
GVOLT Greenvolt Energias Renovaveis | 8.31-0.020-0.24% |
SEM Semapa | 16.56-0.02-0.12% |
NOS Nos SGPS SA | 3.42+0.01+0.15% |