Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATXJun 24 | Jun 24 | 3,640.00 | 3,644.00 | 3,637.50 | 0.00% | 3,640.000.00% | 15/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ERST Erste Group Bank AG | 46.54 | 46.36 | 46.585 | 46.275 | +0.39% | 66.19K | 46.54+0.39% | 04:08:25 | |
OMVV OMV AG | 46.835 | 46.80 | 46.875 | 46.715 | +0.07% | 18.58K | 46.835+0.07% | 04:09:03 | |
RBIV Raiffeisen Bank International AG | 17.43 | 17.44 | 17.555 | 17.40 | -0.06% | 18.93K | 17.43-0.06% | 04:08:13 | |
VOES Voestalpine AG | 26.015 | 25.90 | 26.225 | 26.005 | +0.44% | 15.66K | 26.015+0.44% | 04:07:19 | |
BAWG BAWAG Group AG | 58.80 | 58.10 | 58.80 | 58.15 | +1.20% | 9.87K | 58.80+1.20% | 03:49:40 |
Name | Price |
---|---|
BAWG BAWAG | 58.80+0.700+1.20% |
VOES Voestalpine | 26.015+0.115+0.44% |
MMKV Mayr Melnhof Karton | 117.60+0.60+0.51% |
ERST Erste Group Bank AG | 46.54+0.180+0.39% |
VIGR Vienna Insurance AG | 31.55+0.050+0.16% |
Name | Price |
---|---|
DOCO DO & CO | 146.20-2.200-1.48% |
UNIQ Uniqa Insurance AG | 8.24-0.040-0.48% |
ATSV At&S Austria | 21.40-0.28-1.29% |
VERB Verbund AG Kat. A | 72.27-0.230-0.32% |
POST Oesterr. Post AG | 31.80-0.150-0.47% |