Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE40 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
DAX BMF | Jun 24 | 18,946.00 | 18,946.00 | 18,947.00 | 18,946.00 | +0.00 | +0.00% | 15/05 | ||
DAX | Dec 24 | 19,200.00 | 19,192.00 | 19,200.00 | 19,200.00 | 0.00 | 0.00% | 15/05 | ||
DAX | Sep 24 | 19,034.00 | 19,008.00 | 19,130.00 | 19,034.00 | 0.00 | 0.00% | 16/05 | ||
Mini DAX | Jun 24 | 18,754.00 | 18,814.00 | 18,799.00 | 18,708.00 | -60.00 | -0.32% | 07:51:40 | ||
DAX | Jun 24 | 18,750.5 | 18,814.0 | 18,798.0 | 18,708.5 | -63.5 | -0.34% | 08:06:36 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.408 | -1.19% | 64.64M | 02:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8723 | +0.43% | 211.94K | 07:22:09 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4352 | +0.72% | 221.74K | 07:58:13 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | +0.80% | 265.92K | 07:12:16 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74.91 | +0.50% | 10.00K | 05:32:31 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0270 | +0.63% | 28.81K | 07:46:44 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.90 | +0.59% | 7.61K | 03:33:49 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.901 | +0.68% | 117.66K | 07:15:17 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.43 | 0.00% | 0 | 16/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.66 | +0.28% | 74.20K | 07:20:57 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87.95 | +0.51% | 164.36K | 06:53:32 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.90 | +0.83% | 24.18K | 07:12:16 | ||
iShares Core DAX UCITS | GDAXIEX | 155.58 | -0.37% | 60.12K | 07:46:47 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | 0.00% | 0 | 16/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | +0.98% | 0.02K | 04:05:32 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.94 | -0.34% | 8.81K | 07:48:12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.00 | -0.10% | 3.81K | 07:44:37 | ||
Global X DAX Germany | DAX | 33.86 | -1.07% | 4.63K | 16/05 | ||
Deka DAX UCITS | ETFGDA. | 164.88 | -0.37% | 3.49K | 07:12:16 | ||
Vanguard Germany All Cap UCITS | VGER | 24.37 | -0.45% | 830.00 | 07:55:33 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 183.24 | -0.80% | 6.95K | 07:12:16 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,504 | +0.38% | 5.44K | 16/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.69 | +0.50% | 1.16K | 04:40:30 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 998.05 | 0.00% | 0 | 16/05 | ||
Lyxor UCITS LevDAX | LYY8 | 166.18 | -0.81% | 4.61K | 07:12:16 | ||
Deka DAX UCITS | ETFGDA. | 165.00 | -0.27% | 1.83K | 07:39:01 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
iShares Core DAX UCITS | 0MLH | 155.62 | -1.12% | 1.25K | 07:50:51 | ||
Vanguard Germany All Cap UCITS | VGER | 28.45 | -0.40% | 3.66K | 07:48:53 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,068.00 | -0.46% | 3.33K | 06:22:51 | ||
KSM 4D DAX 30 | KSMF53 | 6,568 | +0.35% | 10.28K | 16/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155.70 | -0.33% | 6.40K | 07:20:38 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.41 | -0.30% | 0.26K | 04:36:43 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 171.78 | -0.34% | 5.17K | 07:35:27 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,957 | 0.00% | 0.00K | 16/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.16 | -0.37% | 1.97K | 07:12:16 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171.64 | -0.39% | 88.00 | 07:12:16 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,823.0 | 0.00% | 0 | 16/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.018 | 0.00% | 0 | 16/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 171.58 | -0.46% | 10.99K | 07:10:14 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.86 | -0.43% | 110.00 | 07:54:06 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302.59 | -0.75% | 856.00 | 07:44:58 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,470 | +0.06% | 1.32K | 16/05 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,210 | -0.49% | 2.17K | 16/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 463.85 | -0.59% | 387.00 | 07:12:16 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,823 | +0.25% | 7.47K | 16/05 | ||
Lyxor UCITS LevDAX | DAXLEV | 166.38 | -0.60% | 6.77K | 07:46:47 | ||
Lyxor UCITS LevDAX | LYXLEV. | 166.40 | -0.53% | 6.17K | 07:35:06 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,540 | +0.06% | 0.13K | 16/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.20 | -0.39% | 53.00 | 07:50:13 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,340 | -0.24% | 0.69K | 16/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27.94 | 0.00% | 0 | 13/05 | ||
iShares Core DAX UCITS | EXS1d | 157.28 | +0.00% | 0 | 15/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39,920.0 | -0.38% | 2.00 | 05:34:56 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.51 | -0.12% | 1.00 | 07:16:12 | ||
iShares Core DAX UCITS | GDAXIEX | 155.64 | -0.13% | 493.00 | 07:45:51 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,700.6 | -0.49% | 7.00 | 06:07:54 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170.56 | +0.00% | 0 | 30/04 | ||
Deka DAX UCITS | ETFGDA. | 164.88 | -0.13% | 1.00 | 07:16:12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.96 | -0.11% | 1.00 | 07:43:04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11,027.0 | 0.00% | 0 | 16/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155.62 | -0.49% | 125.00 | 07:16:12 | ||
iShares Core DAX UCITS | GDAXIEX | 155.64 | -0.09% | 1.00 | 07:16:53 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.642 | +0.07% | 0 | 16/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166.28 | +0.00% | 0 | 26/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.92 | -0.10% | 1.00 | 07:16:20 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 463.55 | -0.78% | 1.00 | 03:24:07 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100.09 | -0.62% | 30.00 | 04:00:21 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.24 | -0.08% | 30.00 | 07:41:58 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302.55 | -0.91% | 54.00 | 06:27:54 | ||
Deka DAX UCITS | ETFGDA. | 165.020 | -0.81% | 14.00 | 02:05:11 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.660 | 0.00% | 0 | 16/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155.66 | -1.06% | 0.00K | 03:22:09 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176.30 | +1.07% | 0 | 09/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.53 | -1.09% | 1.00 | 03:22:16 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65.39 | 0.00% | 0 | 14/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.24 | -0.03% | 1.00 | 07:16:43 | ||
iShares Core DAX UCITS | DE0593. | 60,500.00 | -0.71% | 0.02K | 16/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.98 | -1.05% | 0.00K | 03:22:16 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.42 | -0.17% | 0 | 14/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.22 | -0.99% | 0.00K | 03:22:15 | ||
Deka DAX UCITS | ETFGDA. | 164.96 | -1.08% | 0.00K | 03:22:16 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | 0.00% | 0.00K | 07:16:52 | ||
Deka DAX UCITS | EL4A | 165.86 | +0.42% | 0 | 10/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Long DAX x3 AR TR | 7,272.77 | 7,322.14 | 7,218.08 | -77.52 | -1.05% | 07:51:45 | ||
ShortDAX x2 TR | 98,775.57 | 99,259.66 | 98,334.08 | +707.86 | +0.72% | 07:51:44 | ||
LevDAX x2 TR EUR | 20,920.16 | 21,015.01 | 20,816.17 | -147.83 | -0.70% | 07:51:44 | ||
Short DAX x3 AR TR | 22,516.63 | 22,681.58 | 22,366.20 | +239.98 | +1.08% | 07:51:44 | ||
Put/Call Ratio DAX | 1.56 | 15.80 | 0.46 | +0.51 | +48.95% | 07:50:00 | ||
LEVDAX X5 TR | 2,100.97 | 2,124.91 | 2,074.45 | -37.76 | -1.77% | 07:51:45 | ||
ShortDAX x3 EUR TR | 22,521.63 | 22,681.58 | 22,366.20 | +244.98 | +1.10% | 07:51:00 | ||
DAX x3 Levereged EUR TR | 7,270.85 | 7,322.14 | 7,218.08 | -79.44 | -1.08% | 07:51:00 | ||
Short DAX | 1,295.19 | 1,298.28 | 1,292.19 | +4.82 | +0.37% | 07:51:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review