Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18,669.95 -55.76    -0.30%
08:06:23 - Real-time derived data. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Components:  40
  • Prev. Close: 18,725.71
  • Open: 18,696.00
  • Day's Range: 18,626.73 - 18,713.55
DAX 18,669.95 -55.76 -0.30%

DAX Related Instruments

 
Information about ETFs and futures indices which are interrelated to DAX 30.

Futures

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 DAX BMFJun 2418,946.0018,946.0018,947.0018,946.00+0.00+0.00%15/05 
 DAXDec 2419,200.0019,192.0019,200.0019,200.000.000.00%15/05 
 DAXSep 2419,034.0019,008.0019,130.0019,034.000.000.00%16/05 
 Mini DAXJun 2418,754.0018,814.0018,799.0018,708.00-60.00-0.32%07:51:40 
 DAXJun 2418,750.518,814.018,798.018,708.5-63.5-0.34%08:06:36 

ETFs

 NameSymbolLastChg. %Vol.Time
 Huaan Global Leading DAX QDII5130301.408-1.19%64.64M02:59:59 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.8723+0.43%211.94K07:22:09 
 WisdomTree DAX 3x Daily Short3DES0.4352+0.72%221.74K07:58:13 
 L&G DAX Daily 2x Short UCITSDES21.03+0.80%265.92K07:12:16 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD274.91+0.50%10.00K05:32:31 
 L&G DAX Daily 2x Short UCITSDES21.0270+0.63%28.81K07:46:44 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S0.90+0.59%7.61K03:33:49 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD0.901+0.68%117.66K07:15:17 
 WisdomTree DAX 3x Daily Short3DES0.430.00%016/05 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX11.66+0.28%74.20K07:20:57 
 L&G DAX Daily 2x Short UCITSDS2P87.95+0.51%164.36K06:53:32 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYQL0.90+0.83%24.18K07:12:16 
 iShares Core DAX UCITSGDAXIEX155.58-0.37%60.12K07:46:47 
 L&G DAX Daily 2x Short UCITSDES21.030.00%016/05 
 L&G DAX Daily 2x Short UCITSDES21.03+0.98%0.02K04:05:32 
 Xtrackers DAX UCITS ETF 1CXDAX175.94-0.34%8.81K07:48:12 
 Xtrackers DAX UCITS ETF 1CXDAX176.00-0.10%3.81K07:44:37 
 Global X DAX GermanyDAX33.86-1.07%4.63K16/05 
 Deka DAX UCITSETFGDA.164.88-0.37%3.49K07:12:16 
 Vanguard Germany All Cap UCITSVGER24.37-0.45%830.0007:55:33 
 db x-trackers LevDAX Daily UCITS 1CDBPE183.24-0.80%6.95K07:12:16 
 MTF SAL 4A DAX 30 Currency HedgedMTFF364,504+0.38%5.44K16/05 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX11.69+0.50%1.16K04:40:30 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX998.050.00%016/05 
 Lyxor UCITS LevDAXLYY8166.18-0.81%4.61K07:12:16 
 Deka DAX UCITSETFGDA.165.00-0.27%1.83K07:39:01 
 iShares Core DAX UCITSEXS1N2,611.35+0.00%022/01 
 iShares Core DAX UCITS0MLH155.62-1.12%1.25K07:50:51 
 Vanguard Germany All Cap UCITSVGER28.45-0.40%3.66K07:48:53 
 Xtrackers DAX UCITS ETF 1CXDAX15,068.00-0.46%3.33K06:22:51 
 KSM 4D DAX 30KSMF536,568+0.35%10.28K16/05 
 iShares Core DAX UCITSGDAXIEX155.70-0.33%6.40K07:20:38 
 Deka DAX ausschuttend UCITSETFGDA.73.41-0.30%0.26K04:36:43 
 Lyxor DAX (DR) UCITS - AccDAXX171.78-0.34%5.17K07:35:27 
 Harel Sal 4D DAX 30HRLF286,9570.00%0.00K16/05 
 db x-trackers DAX UCITS DR Income 1DXDDX128.16-0.37%1.97K07:12:16 
 Lyxor DAX (DR) UCITS - AccLYY7171.64-0.39%88.0007:12:16 
 db x-trackers LevDAX Daily UCITS 1CXLDX15,823.00.00%016/05 
 L&G DAX Daily 2x Short UCITSDES21.0180.00%016/05 
 Lyxor DAX (DR) UCITS - AccLYXDAX171.58-0.46%10.99K07:10:14 
 Xtrackers DAX UCITS ETF 1CXDAX175.86-0.43%110.0007:54:06 
 WisdomTree DAX 3x Daily Leveraged3DEL302.59-0.75%856.0007:44:58 
 Tachlit SAL 4A DAX 30 Currency HedgedTCHF1216,470+0.06%1.32K16/05 
 KSM 4A DAX 30 Currency HedgedKSMF9216,210-0.49%2.17K16/05 
 L&G DAX Daily 2x Long UCITSDEL2463.85-0.59%387.0007:12:16 
 Tachlit SAL 4D DAX 30TCHF1136,823+0.25%7.47K16/05 
 Lyxor UCITS LevDAXDAXLEV166.38-0.60%6.77K07:46:47 
 Lyxor UCITS LevDAXLYXLEV.166.40-0.53%6.17K07:35:06 
 Harel Sal 4A DAX 30 Currency HedgedHRLF5316,540+0.06%0.13K16/05 
 db x-trackers DAX UCITS DR Income 1DXDDX128.20-0.39%53.0007:50:13 
 Psagot 4A DAX 30 Currency HedgedIBIF11216,340-0.24%0.69K16/05 
 Vanguard Germany All Cap UCITSVGER27.940.00%013/05 
 iShares Core DAX UCITSEXS1d157.28+0.00%015/05 
 Lyxor UCITS LevDAXLYLVD160.460.00%007/05 
 L&G DAX Daily 2x Long UCITSDL2P39,920.0-0.38%2.0005:34:56 
 Deka DAX ausschuttend UCITSETFGDA.73.51-0.12%1.0007:16:12 
 iShares Core DAX UCITSGDAXIEX155.64-0.13%493.0007:45:51 
 Lyxor DAX (DR) UCITS - AccDAXX14,700.6-0.49%7.0006:07:54 
 Xtrackers DAX UCITS ETF 1CDBXDd170.56+0.00%030/04 
 Deka DAX UCITSETFGDA.164.88-0.13%1.0007:16:12 
 Xtrackers DAX UCITS ETF 1CXDAX175.96-0.11%1.0007:43:04 
 db x-trackers DAX UCITS DR Income 1DXDDX11,027.00.00%016/05 
 iShares Core DAX UCITSGDAXIEX155.62-0.49%125.0007:16:12 
 iShares Core DAX UCITSGDAXIEX155.64-0.09%1.0007:16:53 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CDB2111.642+0.07%016/05 
 Lyxor DAX (DR) UCITS - AccDAXp166.28+0.00%026/04 
 Xtrackers DAX UCITS ETF 1CXDAX175.92-0.10%1.0007:16:20 
 L&G DAX Daily 2x Long UCITSDEL2463.55-0.78%1.0003:24:07 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L100.09-0.62%30.0004:00:21 
 db x-trackers DAX UCITS DR Income 1DXDDX128.24-0.08%30.0007:41:58 
 WisdomTree DAX 3x Daily Leveraged3DEL302.55-0.91%54.0006:27:54 
 Deka DAX UCITSETFGDA.165.020-0.81%14.0002:05:11 
 Deka DAX ausschuttend UCITSETFGDA.73.6600.00%016/05 
 iShares Core DAX UCITSGDAXIEX155.66-1.06%0.00K03:22:09 
 Xtrackers DAX UCITS ETF 1CDB12176.30+1.07%009/05 
 Deka DAX ausschuttend UCITSETFGDA.73.53-1.09%1.0003:22:16 
 SG DAX -3x Daily Short CollateralizedDAX3S65.390.00%014/05 
 db x-trackers DAX UCITS DR Income 1DXDDX128.24-0.03%1.0007:16:43 
 iShares Core DAX UCITSDE0593.60,500.00-0.71%0.02K16/05 
 Xtrackers DAX UCITS ETF 1CXDAX175.98-1.05%0.00K03:22:16 
 Lyxor DAX (DR) UCITS - AccLYY7172.42-0.17%014/05 
 db x-trackers DAX UCITS DR Income 1DXDDX128.22-0.99%0.00K03:22:15 
 Deka DAX UCITSETFGDA.164.96-1.08%0.00K03:22:16 
 L&G DAX Daily 2x Short UCITSDES21.020.00%0.00K07:16:52 
 Deka DAX UCITSEL4A165.86+0.42%010/05 
 Lyxor DAX (DR) UCITS - AccDAXN2,876.540.00%027/04 

Indices

 NameLastHighLowChg.Chg. %Time
 Long DAX x3 AR TR7,272.777,322.147,218.08-77.52-1.05%07:51:45 
 ShortDAX x2 TR98,775.5799,259.6698,334.08+707.86+0.72%07:51:44 
 LevDAX x2 TR EUR20,920.1621,015.0120,816.17-147.83-0.70%07:51:44 
 Short DAX x3 AR TR22,516.6322,681.5822,366.20+239.98+1.08%07:51:44 
 Put/Call Ratio DAX1.5615.800.46+0.51+48.95%07:50:00 
 LEVDAX X5 TR2,100.972,124.912,074.45-37.76-1.77%07:51:45 
 ShortDAX x3 EUR TR22,521.6322,681.5822,366.20+244.98+1.10%07:51:00 
 DAX x3 Levereged EUR TR7,270.857,322.147,218.08-79.44-1.08%07:51:00 
 Short DAX1,295.191,298.281,292.19+4.82+0.37%07:51:00 

My Sentiments

What is your sentiment on DAX?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Antonio Lefevere
Antonio Lefevere 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I enjoyed my sushi lunch at a japanese restaurant and go back home to be ready for the opening bell
Sceptic as always
Sceptic 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Did I not say that GameStop was an excellent sell close to 70 dollars it’s gone down to 29 today!!!!
Alf Trader
Alf Trader 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes , I think it all comes down to where they park it at close. Next weeks weekly candle will be interesting to see if they can hold the momentum post opex . I’d favour a lot more downside and higher lows at best . If they can keep the momentum until end of month then we’re on for a pop back at a new ATH imo
Konrad Weise
Cottan 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hmm had forgot the expiring day, so the big boys will push it down today, so will place my next Buy at eod
Codrut Chiruta
Codrut Chiruta 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Everything seems overpriced for me, indices, commodities .. all goes only up lol
Христо Атанасов
Христо Атанасов 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Silver in Asia is almost 32$....
Mr Khan
Mr Khan 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
waterfall in 30 mins
Antonio Lefevere
Antonio Lefevere 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I see 18.720 reachable for those who are long
Antonio Lefevere
Antonio Lefevere 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target of 18.670 achieved and 35p profit secured
Al Chada
Al Chada 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
excellent !
simon Pint
ArhturPint 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cpi will knock me out i think - but 65 k up so dont mind
Daxshort Doh
Daxshort Doh 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You guys think we hit the high for Dax at 18938 ?
Antonio Lefevere
Antonio Lefevere 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
With patience but not today anyway
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email