European equities hit fresh all-time highs
- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 5,076.00 | 5,076.00 | 5,076.00 | -0.10% | 5,076.00-0.10% | 16/05 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 5,054.00 | 5,064.00 | 5,050.00 | -0.32% | 5,054.00-0.32% | 03:55:33 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 53.35 | -1.06% | 585.57K | 53.35-1.06% | 16/05 | |
SPEU SPDR Portfolio Europe | 43.85 | -0.23% | 33.27K | 43.85-0.23% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.749 | 3.733 | 3.752 | 3.731 | +0.43% | 16.42M | 3.749+0.43% | 03:54:08 | |
ENEI Enel | 6.825 | 6.819 | 6.832 | 6.805 | +0.09% | 2.04M | 6.825+0.09% | 03:54:35 | |
SAN Banco Santander | 4.8325 | 4.8045 | 4.833 | 4.7945 | +0.58% | 1.86M | 4.8325+0.58% | 03:54:29 | |
ENI Eni SpA | 14.84 | 14.78 | 14.856 | 14.812 | +0.41% | 1.62M | 14.84+0.41% | 03:54:49 | |
STLAM Stellantis NV | 21.075 | 21.17 | 21.10 | 20.98 | -0.45% | 889.91K | 21.075-0.45% | 03:54:42 |
Name | Price |
---|---|
BAYGN Bayer | 28.93+0.28+0.98% |
ABI Anheuser Busch Inbev | 61.74+0.50+0.82% |
TTEF TotalEnergies SE | 66.97+0.51+0.77% |
INGA ING Groep | 16.37+0.14+0.88% |
BNPP BNP Paribas | 71.96+0.35+0.49% |
Name | Price |
---|---|
FLTRF Flutter Entertainment | 16,235.00-360.0-2.17% |
PRX Prosus | 35.89-0.74-2.01% |
SIEGn Siemens AG | 171.80-3.20-1.83% |
SCHN Schneider Electric | 228.90-3.95-1.70% |
IFXGn Infineon | 36.545-0.550-1.48% |