Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 128,275.00 | 129,030.00 | 127,890.00 | +0.76% | 128,275.00+0.76% | 17:31:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1.46 | 1.36 | 1.48 | 1.39 | +7.35% | 129.02M | 1.46+7.35% | 17:25:27 | |
BBDC4 Banco Bradesco SA Pref | 13.84 | 14.00 | 14.32 | 13.68 | -1.14% | 79.74M | 13.84-1.14% | 18:45:00 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.72 | 3.69 | 3.83 | 3.72 | +0.81% | 64.79M | 3.72+0.81% | 16:07:51 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.06 | 10.79 | 11.12 | 10.80 | +2.50% | 45.15M | 11.06+2.50% | 18:45:00 | |
CIEL3 Cielo SA | 5.59 | 5.57 | 5.59 | 5.55 | +0.36% | 41.05M | 5.59+0.36% | 16:07:58 |
Name | Price |
---|---|
BHIA3 Casas Bahia ON | 7.89+1.04+15.18% |
CVCB3 CVC BRASIL ON NM | 2.26+0.25+12.44% |
PCAR3 Brasileira De Dist | 3.18+0.25+8.53% |
MGLU3 MAGAZ LUIZA ON | 1.46+0.10+7.35% |
LWSA3 Locaweb On | 4.93+0.33+7.17% |
Name | Price |
---|---|
EMBR3 EMBRAER ON | 32.72-0.63-1.89% |
WEGE3 WEG ON | 38.85-0.70-1.77% |
PRIO3 Prio | 47.42-0.58-1.21% |
BBDC4 BRADESCO PN EJ N1 | 13.84-0.16-1.14% |
RENT3 LOCALIZA ON | 48.51-0.52-1.06% |