Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Erste Group Bank AGderived | 45.170 | 45.550 | 44.350 | +1.53% | 500.97K | xx.xx | |
Raiffeisen Bankderived | 17.120 | 17.200 | 16.830 | +2.21% | 303.05K | xx.xx | |
Wienerberger AGderived | 34.260 | 34.360 | 33.860 | +0.88% | 258.46K | xx.xx | |
Telekom Austriaderived | 8.850 | 8.850 | 8.690 | +1.49% | 135.1K | xx.xx | |
60.350 | 60.500 | 59.350 | +1.34% | 120.09K | xx.xx | ||
7.400 | 7.500 | 7.130 | +6.17% | 107.07K | xx.xx | ||
1.450 | 1.481 | 1.404 | +1.75% | 93.46K | xx.xx | ||
22.20 | 22.22 | 21.76 | +1.19% | 53.76K | xx.xx | ||
13.85 | 13.90 | 13.55 | +1.84% | 25.49K | xx.xx | ||
29.600 | 29.700 | 29.200 | +1.02% | 25K | xx.xx | ||
3.83 | 3.83 | 3.75 | +2.00% | 21.72K | xx.xx | ||
35.00 | 35.30 | 33.50 | +6.06% | 14.27K | xx.xx | ||
6.180 | 6.180 | 6.000 | +3.34% | 10.55K | xx.xx | ||
21.400 | 21.600 | 20.600 | +1.90% | 9.7K | xx.xx | ||
4.30 | 4.30 | 3.70 | +9.55% | 8.82K | xx.xx | ||
5.34 | 5.45 | 5.17 | +5.61% | 6.14K | xx.xx | ||
4.69 | 4.71 | 4.64 | +2.15% | 4.14K | xx.xx | ||
41.06 | 41.17 | 40.60 | +4.12% | 1.95K | xx.xx | ||
36.05 | 37.09 | 36.05 | +1.89% | 1.82K | xx.xx | ||
49.300 | 49.600 | 48.700 | +2.49% | 1.63K | xx.xx | ||
15.274 | 15.274 | 15.180 | +1.61% | 1.62K | xx.xx | ||
38.215 | 38.460 | 37.605 | +1.93% | 1.24K | xx.xx | ||
2.80 | 2.80 | 2.75 | +2.60% | 1.15K | xx.xx | ||
33.82 | 33.92 | 32.96 | +3.05% | 948 | xx.xx | ||
29.90 | 29.90 | 29.50 | +1.36% | 856 | xx.xx | ||
14.52 | 14.71 | 14.40 | +1.51% | 565 | xx.xx | ||
144.42 | 144.92 | 143.22 | +3.99% | 490 | xx.xx | ||
51.86 | 51.86 | 51.21 | +1.59% | 459 | xx.xx | ||
236.35 | 237.75 | 229.00 | +3.64% | 294 | xx.xx | ||
9.48 | 9.48 | 9.48 | +1.28% | 198 | xx.xx | ||
455.450 | 461.500 | 452.700 | +1.88% | 179 | xx.xx | ||
22.480 | 22.480 | 22.100 | +0.90% | 143 | xx.xx | ||
94.95 | 94.95 | 93.80 | +2.54% | 125 | xx.xx | ||
29.73 | 29.73 | 29.73 | +1.23% | 101 | xx.xx | ||
1.91 | 1.91 | 1.91 | +6.11% | 100 | xx.xx | ||
761.00 | 765.70 | 760.60 | +2.45% | 53 | xx.xx | ||
3.46 | 3.46 | 3.46 | +8.13% | 50 | xx.xx | ||
1,231.80 | 1,235.40 | 1,229.60 | +2.82% | 48 | xx.xx | ||
222.50 | 223.80 | 218.55 | +3.66% | 47 | xx.xx | ||
19.44 | 19.44 | 19.32 | +1.82% | 40 | xx.xx | ||
331.60 | 331.60 | 331.60 | +2.41% | 29 | xx.xx | ||
58.840 | 60.870 | 58.840 | +1.19% | 26 | xx.xx | ||
5.99 | 5.99 | 5.99 | +2.74% | 15 | xx.xx | ||
953.00 | 956.20 | 953.00 | +7.77% | 11 | xx.xx | ||
123.48 | 123.48 | 122.14 | +1.55% | 8 | xx.xx | ||
1,602.00 | 1,602.00 | 1,568.00 | +3.02% | 7 | xx.xx | ||
169.000 | 169.000 | 169.000 | +1.65% | 5 | xx.xx | ||
170.25 | 170.25 | 170.20 | +1.16% | 3 | xx.xx | ||
109.000 | 109.000 | 109.000 | +0.93% | 3 | xx.xx | ||
529.800 | 529.800 | 521.000 | +1.11% | 2 | xx.xx |