Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BASFN | Derived | EUR | Real-time | |
BASFn | Xetra | EUR | Delayed | |
BASd | BATS Europe | EUR | Delayed | |
BFFAF | OTC Markets | USD | Delayed | |
BASFY | OTC Markets | USD | Delayed | |
BASN | Mexico | MXN | Delayed | |
BASF | Milan | EUR | Real-time | |
BASFn | Dusseldorf | EUR | Delayed | |
BASFn | Hamburg | EUR | Delayed | |
BASFn | TradeGate | EUR | Delayed | |
BASFn | Frankfurt | EUR | Delayed | |
BASFn | Vienna | EUR | Real-time | |
BASF | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,646.51 | 18,784.65 | 18,576.58 | +70.57 | +0.38% | 11:38:59 | ||
Euro Stoxx 50 | 5,069.65 | 5,082.35 | 5,049.15 | +33.99 | +0.67% | 11:34:58 | ||
Chemicals | 4,229.83 | 4,267.86 | 4,221.36 | -21.82 | -0.51% | 11:30:00 | ||
DAX Price | 7,166.99 | 7,220.09 | 7,140.12 | +27.12 | +0.38% | 11:30:14 | ||
HDAX | 9,937.73 | 10,009.42 | 9,922.92 | +27.38 | +0.28% | 11:30:00 | ||
HDAX Price | 4,005.75 | 4,005.75 | 4,005.75 | +34.38 | +0.87% | 05/06 | ||
Prime All Share | 7,344.90 | 7,399.57 | 7,321.13 | +23.76 | +0.32% | 11:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Chemicals Price | 1,214.56 | 1,214.56 | 1,214.56 | +0.00 | +0.00% | 30/10 | ||
S&P Global 100 | 3,841.82 | 3,851.51 | 3,826.95 | +7.59 | +0.20% | 06/06 | ||
FAZ Share | 2,648.36 | 2,655.47 | 2,627.09 | +21.02 | +0.80% | 05/06 | ||
STOXX 600 | 524.68 | 524.68 | 524.68 | +0.00 | +0.00% | 00:00:17 | ||
TR Germany 50 | 207.36 | 207.83 | 205.37 | +1.99 | +0.97% | 05/06 | ||
MSCI Pan Euro | 1,650.27 | 1,652.42 | 1,642.57 | +0.00 | +0.00% | 16:16:00 | ||
STXE 50 Nrt | 11,825.04 | 11,848.75 | 11,711.98 | +133.28 | +1.14% | 05/06 | ||
Stoxx 600 Chemicals PR | 1,290.37 | 1,296.95 | 1,286.73 | +1.80 | +0.14% | 05/06 | ||
STOXX Europe 50 EUR Price | 4,530.30 | 4,539.39 | 4,486.99 | +51.06 | +1.14% | 05/06 | ||
STOXX 50 EUR Net Return | 11,923.76 | 11,943.55 | 11,774.72 | +194.85 | +1.66% | 05/06 | ||
DivDAX PR | 190.05 | 190.65 | 189.30 | +0.00 | +0.00% | 12:00:00 | ||
DivDAX PF | 482.11 | 483.65 | 480.23 | +0.00 | +0.00% | 12:00:00 | ||
STOXX Europe Large 200 EUR Price | 541.33 | 542.58 | 537.38 | +5.14 | +0.96% | 05/06 | ||
STOXX Select Div 30 EUR P | 1,669.50 | 1,681.19 | 1,668.52 | -11.18 | -0.67% | 05/06 | ||
STOXX Europe 600 Chemicals EUR NR | 2,925.34 | 2,940.26 | 2,917.08 | +6.39 | +0.22% | 05/06 | ||
DJ Chemicals Titans 30 | 656.25 | 656.26 | 655.31 | +1.15 | +0.18% | 06/06 | ||
DJ Sector Titans Composite | 674.25 | 674.66 | 674.20 | -0.02 | 0.00% | 06/06 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,355.73 | 1,355.73 | 1,355.73 | +10.79 | +0.80% | 06/06 | ||
STOXX Europe 50 Price | 3,716.52 | 3,718.20 | 3,700.42 | +39.91 | +1.09% | 06/06 | ||
STOXX Europe 50 NR | 9,699.71 | 9,699.71 | 9,699.71 | +108.05 | +1.13% | 06/06 | ||
EURO STOXX 50 NR | 9,751.75 | 9,772.62 | 9,721.55 | +75.00 | +0.78% | 01:00:00 | ||
STOXX Global 150 USD Price | 6,482.88 | 6,482.88 | 6,482.88 | +69.18 | +1.08% | 05/06 | ||
STOXX Global 150 EUR Price | 7,987.94 | 7,987.95 | 7,879.00 | +95.05 | +1.20% | 05/06 | ||
STOXX All Europe 100 EUR Price | 1,677.77 | 1,681.52 | 1,664.05 | +17.36 | +1.05% | 05/06 | ||
CDAX | 167.26 | 168.56 | 166.69 | +0.56 | +0.34% | 11:30:00 | ||
CDAX Main | 646.74 | 646.74 | 646.74 | +5.76 | +0.90% | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review