Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,430.80 | 8,463.50 | 8,423.80 | -0.20% | 8,430.80-0.20% | 08:16:48 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 77.72 | 77.52 | 78.78 | 77.30 | +0.26% | 74.32M | 77.72+0.26% | 08:15:45 | |
LLOY Lloyds Banking Group PLC | 55.22 | 55.02 | 55.32 | 54.94 | +0.36% | 48.49M | 55.22+0.36% | 08:16:04 | |
BT BT Group PLC | 133.60 | 132.60 | 135.95 | 132.40 | +0.75% | 22.54M | 133.60+0.75% | 08:15:03 | |
HLN HALEON PLC | 329.80 | 332.40 | 332.10 | 326.80 | -0.78% | 20.51M | 329.80-0.78% | 08:14:58 | |
HSBA HSBC Holdings PLC | 695.10 | 696.50 | 703.20 | 688.40 | -0.20% | 12.07M | 695.10-0.20% | 08:16:10 |
Name | Price |
---|---|
RIO Rio Tinto PLC | 5,730.00+81.0+1.43% |
SGE Sage | 1,095.50+11.00+1.01% |
BT BT Group | 133.60+1.00+0.75% |
BDEV Barratt Developments | 524.40+5.00+0.96% |
UU United Utilities | 1,106.64+9.64+0.88% |
Name | Price |
---|---|
AUTOA Auto Trader Group Plc | 723.80-31.20-4.13% |
AHT Ashtead Group | 5,808.00-228.0-3.78% |
BRBY Burberry Group | 1,102.50-37.5-3.29% |
ENT Entain | 739.60-24.60-3.22% |
SPX Spirax-Sarco Engineering | 9,303.30-276.7-2.89% |