Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,939.00 | 2,968.65 | 2,936.00 | -38.00 | -1.28% | 59.61K | 04:21:36 | ||
Admiral Group | 2,659.0 | 2,676.0 | 2,647.0 | -12.0 | -0.45% | 32.91K | 04:21:35 | ||
Airtel Africa | 121.00 | 121.30 | 120.30 | +0.80 | +0.67% | 335.96K | 04:21:05 | ||
Anglo American | 2,616.0 | 2,644.0 | 2,607.0 | -13.0 | -0.49% | 355.77K | 04:21:30 | ||
Antofagasta | 2,273.00 | 2,303.00 | 2,271.00 | -11.00 | -0.48% | 105.46K | 04:21:29 | ||
Ashtead Group | 5,854.0 | 6,012.0 | 5,846.0 | -182.0 | -3.02% | 60.86K | 04:21:37 | ||
Associated British Foods | 2,742.0 | 2,751.2 | 2,739.0 | +4.0 | +0.15% | 28.59K | 04:20:14 | ||
AstraZeneca | 12,124.0 | 12,198.0 | 12,116.0 | -42.0 | -0.35% | 68.25K | 04:21:29 | ||
Auto Trader Group Plc | 718.20 | 738.60 | 715.00 | -36.80 | -4.87% | 496.51K | 04:20:35 | ||
Aviva | 495.70 | 498.00 | 495.30 | -1.30 | -0.26% | 303.50K | 04:20:59 | ||
B&M European Value Retail SA | 539.00 | 546.40 | 539.00 | -5.60 | -1.03% | 209.58K | 04:20:37 | ||
BAE Systems | 1,354.28 | 1,363.50 | 1,353.00 | -9.72 | -0.71% | 213.27K | 04:21:06 | ||
Barclays | 216.00 | 216.65 | 214.55 | +1.10 | +0.51% | 3.68M | 04:21:25 | ||
Barratt Developments | 519.00 | 520.80 | 516.00 | -0.40 | -0.08% | 406.05K | 04:21:28 | ||
Beazley | 677.50 | 683.50 | 675.50 | -2.00 | -0.29% | 181.06K | 04:20:31 | ||
Berkeley | 5,305.0 | 5,325.0 | 5,295.0 | -15.0 | -0.28% | 4.82K | 04:19:58 | ||
BP | 491.45 | 492.75 | 490.80 | +2.15 | +0.44% | 2.08M | 04:21:35 | ||
British American Tobacco | 2,494.0 | 2,496.0 | 2,485.0 | +8.0 | +0.32% | 203.29K | 04:21:39 | ||
BT Group | 134.30 | 135.95 | 132.70 | +1.70 | +1.28% | 9.34M | 04:21:22 | ||
Bunzl | 3,056.0 | 3,064.0 | 3,040.0 | +12.0 | +0.39% | 21.90K | 04:18:32 | ||
Burberry Group | 1,141.0 | 1,162.0 | 1,138.2 | +1.0 | +0.09% | 283.55K | 04:21:20 | ||
Centrica | 146.00 | 147.85 | 145.80 | -0.40 | -0.27% | 1.19M | 04:20:36 | ||
Coca Cola HBC AG | 2,786.0 | 2,794.0 | 2,782.0 | -12.0 | -0.43% | 45.85K | 04:21:40 | ||
Compass | 2,236.55 | 2,252.00 | 2,228.00 | -14.45 | -0.64% | 175.64K | 04:19:58 | ||
ConvaTec Group | 252.15 | 253.60 | 250.20 | -3.25 | -1.27% | 934.39K | 04:16:59 | ||
Croda Intl | 4,723.0 | 4,767.0 | 4,719.0 | -28.0 | -0.59% | 23.67K | 04:20:10 | ||
DCC | 5,942.2 | 6,030.0 | 5,940.0 | -92.8 | -1.54% | 7.70K | 04:20:22 | ||
Diageo | 2,814.5 | 2,827.0 | 2,806.0 | -2.5 | -0.09% | 121.89K | 04:20:50 | ||
Diploma | 4,160.00 | 4,211.42 | 4,158.00 | -50.00 | -1.19% | 37.13K | 04:20:51 | ||
DS Smith | 366.80 | 368.60 | 366.20 | -2.60 | -0.70% | 125.84K | 04:20:01 | ||
Endeavour Mining | 1,698.00 | 1,711.00 | 1,692.00 | -15.00 | -0.88% | 14.63K | 04:17:33 | ||
Entain | 753.55 | 765.00 | 752.80 | -10.66 | -1.39% | 61.43K | 04:19:44 | ||
Experian | 3,718.0 | 3,755.0 | 3,718.0 | -29.0 | -0.77% | 126.24K | 04:20:27 | ||
F&C Invest | 1,040.88 | 1,056.00 | 1,038.83 | -7.12 | -0.68% | 37.55K | 04:20:13 | ||
Flutter Entertainment | 16,320.0 | 16,470.0 | 16,200.0 | -275.0 | -1.66% | 37.71K | 04:21:23 | ||
Frasers | 823.50 | 837.50 | 823.50 | -5.50 | -0.66% | 13.16K | 04:18:31 | ||
Fresnillo | 594.00 | 601.50 | 593.50 | -1.00 | -0.17% | 69.14K | 04:18:43 | ||
Glencore | 492.20 | 496.85 | 491.15 | -0.80 | -0.16% | 2.86M | 04:20:39 | ||
GSK plc | 1,767.00 | 1,779.50 | 1,764.50 | -16.50 | -0.93% | 605.27K | 04:21:32 | ||
HALEON | 331.50 | 331.70 | 326.80 | -0.90 | -0.27% | 11.92M | 04:21:35 | ||
Halma | 2,339.9 | 2,346.0 | 2,337.0 | -12.1 | -0.51% | 90.25K | 04:17:45 | ||
Hikma Pharma | 1,981.00 | 1,991.00 | 1,971.00 | -2.00 | -0.10% | 16.09K | 04:19:41 | ||
Howden Joinery | 924.00 | 930.50 | 920.50 | -6.50 | -0.70% | 47.71K | 04:19:43 | ||
HSBC | 692.10 | 703.20 | 691.20 | -4.40 | -0.63% | 5.04M | 04:21:35 | ||
IAG | 177.67 | 179.15 | 177.00 | +0.72 | +0.41% | 1.51M | 04:20:42 | ||
IMI PLC | 1,863.00 | 1,879.00 | 1,862.00 | -19.00 | -1.01% | 20.92K | 04:13:14 | ||
Imperial Brands | 1,989.23 | 1,999.50 | 1,988.20 | -4.77 | -0.24% | 122.71K | 04:21:30 | ||
Informa | 845.00 | 850.60 | 844.40 | -2.60 | -0.31% | 100.46K | 04:20:25 | ||
InterContinental | 7,796.0 | 7,828.0 | 7,784.0 | -8.0 | -0.10% | 13.67K | 04:19:19 | ||
Intermediate Capital | 2,250.00 | 2,281.40 | 2,250.00 | -34.00 | -1.49% | 30.98K | 04:21:34 | ||
Intertek | 4,918.0 | 4,938.0 | 4,916.0 | -20.0 | -0.41% | 11.29K | 04:20:40 | ||
J Sainsbury | 283.20 | 284.40 | 282.00 | +1.00 | +0.35% | 531.08K | 04:21:39 | ||
JD Sports Fashion | 123.59 | 126.15 | 123.50 | -1.86 | -1.48% | 764.95K | 04:21:38 | ||
Kingfisher | 261.90 | 263.00 | 260.70 | +0.30 | +0.12% | 471.79K | 04:21:35 | ||
Land Securities | 677.50 | 690.00 | 676.00 | -12.50 | -1.81% | 157.69K | 04:21:16 | ||
Legal & General | 251.40 | 254.50 | 251.00 | -3.30 | -1.30% | 1.80M | 04:21:19 | ||
Lloyds Banking | 55.00 | 55.52 | 54.96 | -0.02 | -0.04% | 19.26M | 04:21:25 | ||
London Stock Exchange | 9,258.0 | 9,262.0 | 9,220.0 | +28.0 | +0.30% | 46.36K | 04:21:26 | ||
M&G | 207.40 | 208.10 | 206.75 | 0.00 | 0.00% | 693.47K | 04:21:42 | ||
Marks & Spencer | 277.60 | 279.00 | 276.80 | -0.80 | -0.29% | 237.88K | 04:20:45 | ||
Melrose Industries | 611.20 | 617.40 | 611.20 | -7.00 | -1.13% | 136.32K | 04:20:46 | ||
Mondi | 1,596.50 | 1,602.50 | 1,593.50 | -4.50 | -0.28% | 86.81K | 04:21:14 | ||
National Grid | 1,144.00 | 1,144.00 | 1,139.74 | +1.50 | +0.13% | 321.37K | 04:21:28 | ||
NatWest Group | 325.50 | 327.53 | 325.24 | -0.90 | -0.28% | 786.78K | 04:20:51 | ||
Next | 9,388.0 | 9,412.0 | 9,362.0 | -4.0 | -0.04% | 8.04K | 04:21:32 | ||
Ocado | 356.90 | 359.20 | 354.80 | -3.10 | -0.86% | 350.24K | 04:21:18 | ||
Pearson | 951.20 | 961.00 | 950.80 | -7.40 | -0.77% | 234.39K | 04:21:29 | ||
Pershing Square | 52.10 | 52.70 | 52.10 | 0.00 | 0.00% | 801.00 | 03:58:20 | ||
Persimmon | 1,458.0 | 1,468.0 | 1,453.5 | -18.5 | -1.25% | 36.31K | 04:20:48 | ||
Phoenix | 520.46 | 525.50 | 520.00 | -5.04 | -0.96% | 144.87K | 04:20:52 | ||
Prudential | 826.80 | 839.00 | 825.20 | -0.60 | -0.07% | 561.07K | 04:21:29 | ||
Reckitt Benckiser | 4,603.6 | 4,617.0 | 4,595.0 | -14.4 | -0.31% | 62.66K | 04:21:08 | ||
Relx | 3,440.00 | 3,457.00 | 3,435.00 | -15.00 | -0.43% | 165.90K | 04:21:34 | ||
Rentokil | 426.90 | 428.80 | 425.60 | -0.50 | -0.12% | 238.63K | 04:21:20 | ||
Rightmove | 544.60 | 548.80 | 542.00 | -5.80 | -1.05% | 131.03K | 04:20:43 | ||
Rio Tinto PLC | 5,718.0 | 5,738.0 | 5,658.0 | +69.0 | +1.22% | 384.67K | 04:21:30 | ||
Rolls-Royce Holdings | 415.40 | 420.50 | 414.00 | -5.00 | -1.19% | 2.18M | 04:21:37 | ||
RS PLC | 821.00 | 830.00 | 821.00 | -6.00 | -0.73% | 29.82K | 04:20:29 | ||
Sage | 1,096.00 | 1,099.00 | 1,075.53 | +11.50 | +1.06% | 490.10K | 04:21:29 | ||
Schroders | 371.0 | 376.8 | 370.8 | -3.4 | -0.91% | 160.80K | 04:18:58 | ||
Scottish Mortgage | 892.00 | 895.00 | 890.20 | -2.60 | -0.29% | 149.82K | 04:21:01 | ||
Segro | 931.60 | 936.40 | 929.00 | -8.40 | -0.89% | 77.86K | 04:20:32 | ||
Severn Trent | 2,659.0 | 2,660.0 | 2,628.0 | +35.0 | +1.33% | 36.78K | 04:19:33 | ||
Shell | 2,812.4 | 2,834.5 | 2,809.0 | -16.6 | -0.59% | 706.51K | 04:21:24 | ||
Smith & Nephew | 1,023.00 | 1,027.50 | 1,022.00 | -2.00 | -0.20% | 107.13K | 04:21:30 | ||
Smiths Group | 1,723.00 | 1,728.00 | 1,722.00 | -8.00 | -0.46% | 12.58K | 04:19:28 | ||
Smurfit Kappa | 3,794.0 | 3,810.0 | 3,788.0 | -14.0 | -0.37% | 10.05K | 04:17:03 | ||
Spirax-Sarco Engineering | 9,366.5 | 9,540.0 | 9,360.0 | -213.5 | -2.23% | 5.96K | 04:21:16 | ||
SSE | 1,851.37 | 1,862.50 | 1,850.00 | -12.13 | -0.65% | 185.50K | 04:20:43 | ||
St. James’s Place | 476.90 | 481.40 | 476.60 | -4.70 | -0.98% | 202.55K | 04:20:47 | ||
Standard Chartered | 786.00 | 787.20 | 783.20 | +0.20 | +0.03% | 487.31K | 04:20:31 | ||
Taylor Wimpey | 148.39 | 149.00 | 147.83 | -0.51 | -0.34% | 618.27K | 04:21:12 | ||
Tesco | 308.50 | 308.60 | 305.83 | +1.80 | +0.59% | 1.24M | 04:21:38 | ||
Unilever | 4,301.2 | 4,305.0 | 4,289.0 | +21.2 | +0.50% | 215.81K | 04:20:50 | ||
Unite | 971.50 | 975.00 | 969.50 | -2.50 | -0.26% | 17.46K | 04:16:24 | ||
United Utilities | 1,113.00 | 1,113.50 | 1,094.50 | +16.00 | +1.46% | 122.57K | 04:20:31 | ||
Vodafone Group PLC | 78.161 | 78.780 | 77.760 | +0.641 | +0.83% | 7.52M | 04:21:34 | ||
Weir Group | 2,102.00 | 2,126.00 | 2,100.00 | -18.00 | -0.85% | 18.96K | 04:21:32 | ||
Whitbread | 3,117.0 | 3,125.0 | 3,087.0 | -2.0 | -0.06% | 25.26K | 04:19:13 | ||
WPP | 847.60 | 856.60 | 847.60 | -7.40 | -0.87% | 66.06K | 04:16:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review