Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7203 Toyota Motor Corp | 3,214.00 | 3,273.00 | 3,271.00 | 3,194.00 | -1.80% | 18.12M | 3,214.00-1.80% | 01:14:06 | |
7201 Nissan Motor Co., Ltd. | 532.50 | 533.00 | 534.30 | 529.50 | -0.09% | 11.47M | 532.50-0.09% | 01:14:04 | |
7014 Namura Shipbuild Co Ltd | 2,070.00 | 2,027.00 | 2,117.00 | 2,005.00 | +2.12% | 8.57M | 2,070.00+2.12% | 00:32:09 | |
7267 Honda Motor Co Ltd | 1,669.50 | 1,678.50 | 1,675.50 | 1,662.50 | -0.54% | 6.12M | 1,669.50-0.54% | 01:14:07 | |
7211 Mitsubishi Motors Corp. | 431.30 | 432.10 | 434.50 | 429.10 | -0.19% | 3.35M | 431.30-0.19% | 01:13:02 |
Name | Price |
---|---|
7222 Nissan Shatai | 1,005.00+54.0+5.68% |
7242 KYB | 5,340.00+140.0+2.69% |
7214 GMB Corp | 1,342.00+30.0+2.29% |
7014 Namura Shipbuild Co Ltd | 2,076.00+49.0+2.42% |
7213 Lecip Holdings Corp | 576.00+8.0+1.41% |
Name | Price |
---|---|
7408 Jamco Corp | 1,407.00-65.0-4.42% |
6201 Toyota Industries Corp | 14,005.00-385.0-2.68% |
5949 Unipres Corp | 1,353.00-28.0-2.03% |
7215 Faltec Co Ltd | 546.00-10.0-1.80% |
7203 Toyota Motor | 3,214.00-59.0-1.80% |