Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 971.50 | 983.40 | 984.50 | 965.10 | -1.21% | 9.25M | 971.50-1.21% | 02:00:29 | |
8601 Daiwa Securities Group Inc. | 1,308.00 | 1,321.50 | 1,324.50 | 1,300.00 | -1.02% | 3.23M | 1,308.00-1.02% | 02:00:29 | |
8473 SBI Holdings Inc | 4,113.00 | 4,171.00 | 4,209.00 | 4,066.00 | -1.39% | 1.67M | 4,113.00-1.39% | 02:00:29 | |
8698 Monex Group Inc | 757.00 | 758.00 | 763.00 | 751.00 | -0.13% | 1.12M | 757.00-0.13% | 02:00:29 | |
8609 Okasan Securities Group Inc | 783.00 | 807.00 | 808.00 | 768.00 | -2.97% | 736K | 783.00-2.97% | 02:00:29 |
Name | Price |
---|---|
8708 Aizawa Securities | 1,988.00+90.0+4.74% |
7172 Japan Investment Adviser | 1,423.00+61.0+4.48% |
8518 Japan Asia Investment | 236.00+4.0+1.72% |
7347 Mercuria Holdings Co | 854.00+12.0+1.43% |
8617 Kosei Securities | 629.00+6.0+0.96% |
Name | Price |
---|---|
8609 Okasan Securities Group | 783.00-24.0-2.97% |
8616 Tokai Tokyo Finan Holdings Inc | 589.00-14.0-2.32% |
8622 Mito Securities | 534.00-9.0-1.66% |
8739 Sparx Group | 1,659.00-28.0-1.66% |
8473 SBI Holdings Inc | 4,113.00-58.0-1.39% |