Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9022 Central Japan Railway Co. | 3,471.00 | 3,476.00 | 3,474.00 | 3,418.00 | -0.14% | 2.39M | 3,471.00-0.14% | 01:40:00 | |
9007 Odakyu Electric Railway Co., Ltd. | 1,537.00 | 1,548.50 | 1,568.00 | 1,535.50 | -0.74% | 1.75M | 1,537.00-0.74% | 01:49:54 | |
9143 SG Holdings Co Ltd | 1,483.50 | 1,529.50 | 1,526.50 | 1,480.00 | -3.01% | 1.59M | 1,483.50-3.01% | 01:18:13 | |
9020 East Japan Railway Co. | 2,717.50 | 2,750.00 | 2,744.00 | 2,707.00 | -1.18% | 1.56M | 2,717.50-1.18% | 01:49:38 | |
9064 Yamato Holdings Co., Ltd. | 1,748.00 | 1,758.00 | 1,776.50 | 1,747.00 | -0.57% | 1.05M | 1,748.00-0.57% | 01:39:36 |
Name | Price |
---|---|
9070 Tonami Holdings | 5,760.00+90.0+1.59% |
9045 Keihan Electric Railway | 2,910.00+36.0+1.25% |
9010 Fuji Kyuko Co Ltd | 2,976.00+34.0+1.16% |
9067 Maruwn Corp | 375.00+3.0+0.81% |
9147 Nippon Express | 7,583.00+58.0+0.77% |
Name | Price |
---|---|
9009 Keisei Electric Railway | 5,488.00-187.0-3.30% |
9143 SG Holdings | 1,481.50-48.0-3.14% |
9090 AZ-COM MARUWA | 1,173.00-36.0-2.98% |
9068 Maruzen Showa Unyu | 5,050.00-120.0-2.32% |
9065 Sankyu Inc | 5,576.00-121.0-2.12% |