Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5802 Sumitomo Electric Industries Ltd. | 2,578.00 | 2,513.50 | 2,636.00 | 2,573.00 | +2.57% | 5.82M | 2,578.00+2.57% | 02:00:29 | |
5803 Fujikura Ltd. | 3,142.00 | 3,146.00 | 3,210.00 | 3,115.00 | -0.13% | 2.45M | 3,142.00-0.13% | 01:53:19 | |
5713 Sumitomo Metal Mining Co., Ltd. | 4,871.00 | 4,846.00 | 4,935.00 | 4,845.00 | +0.52% | 973.8K | 4,871.00+0.52% | 01:58:38 | |
5726 Osaka Titanium Tech Co Ltd | 2,788.00 | 2,838.00 | 2,860.00 | 2,767.00 | -1.76% | 959.8K | 2,788.00-1.76% | 01:51:56 | |
5801 Furukawa Electric Co., Ltd. | 4,040.00 | 4,078.00 | 4,110.00 | 3,998.00 | -0.93% | 745.1K | 4,040.00-0.93% | 02:00:29 |
Name | Price |
---|---|
5805 SWCC Showa Holdings | 4,500.00+125.0+2.86% |
5802 Sumitomo Electric Industries | 2,578.00+64.5+2.57% |
5707 Toho Zinc | 817.00+6.0+0.74% |
5741 Uacj Corp | 4,280.00+20.0+0.47% |
5821 Hirakawa Hewtech | 1,434.00+8.0+0.56% |
Name | Price |
---|---|
5726 Osaka Titanium Tech Co Ltd | 2,791.00-47.0-1.66% |
5703 Nippon Light Metal Holdings Co. | 1,808.00-18.0-0.99% |
5851 Ryobi Ltd | 2,349.00-23.0-0.97% |
5801 Furukawa Electric | 4,040.00-38.0-0.93% |
5714 DOWA Holdings | 5,732.00-36.0-0.62% |