Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Tower | 37.93 | 38.02 | 37.42 | +0.41 | +1.09% | 312.42K | 06/06 | ||
Towne Bank | 26.55 | 26.64 | 26.28 | +0.08 | +0.30% | 128.34K | 06/06 | ||
TPG Inc | 40.38 | 41.37 | 40.00 | -0.75 | -1.82% | 594.37K | 06/06 | ||
TPI Composites | 5.200 | 5.640 | 5.015 | -0.510 | -8.93% | 1.21M | 06/06 | ||
TRACON Pharma | 1.180 | 1.229 | 1.140 | -0.040 | -3.28% | 65.01K | 06/06 | ||
Tractor Supply | 269.76 | 270.67 | 268.18 | -0.61 | -0.23% | 683.42K | 06/06 | ||
Tradeweb Markets | 106.18 | 107.53 | 105.53 | -1.03 | -0.96% | 929.36K | 06/06 | ||
Trailblazer Merger | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 4.03K | 06/06 | ||
TransAct | 3.925 | 4.000 | 3.900 | -0.035 | -0.88% | 6.51K | 06/06 | ||
Transcat | 128.45 | 129.93 | 127.15 | -0.24 | -0.19% | 35.49K | 06/06 | ||
Transcode Therapeutics | 1.3400 | 1.3496 | 1.1500 | +0.2200 | +19.64% | 485.86K | 06/06 | ||
TransMedics | 133.02 | 139.96 | 133.01 | -2.07 | -1.53% | 480.16K | 06/06 | ||
Transphorm Tech | 4.780 | 4.820 | 4.780 | -0.020 | -0.42% | 76.04K | 06/06 | ||
Travelzoo | 8.16 | 8.27 | 7.90 | +0.11 | +1.37% | 100.59K | 06/06 | ||
Travere Therapeutics | 7.23 | 7.81 | 7.22 | -0.60 | -7.66% | 690.26K | 06/06 | ||
Traws Pharma | 0.600 | 0.620 | 0.580 | +0.028 | +4.90% | 157.37K | 06/06 | ||
Treace Medical Concepts | 6.11 | 6.31 | 5.85 | 0.00 | 0.00% | 946.77K | 06/06 | ||
Treasure Global | 3.710 | 3.800 | 3.650 | -0.150 | -3.89% | 35.00K | 06/06 | ||
Trevena Inc | 0.4043 | 0.4091 | 0.3850 | -0.0038 | -0.93% | 42.23K | 06/06 | ||
Trevi Therapeutics | 2.470 | 2.690 | 2.470 | -0.200 | -7.49% | 124.31K | 06/06 | ||
TriCo | 37.13 | 37.45 | 36.38 | -0.26 | -0.70% | 85.49K | 06/06 | ||
TriMas | 26.51 | 26.77 | 26.46 | -0.25 | -0.93% | 77.97K | 06/06 | ||
Trimble | 55.57 | 55.60 | 54.05 | +1.13 | +2.08% | 1.78M | 06/06 | ||
Trinity | 2.100 | 2.190 | 2.000 | +0.030 | +1.45% | 47.90K | 06/06 | ||
Trinity Capital | 14.91 | 15.04 | 14.79 | -0.09 | -0.60% | 551.17K | 06/06 | ||
Trip.com ADR | 52.05 | 52.43 | 51.82 | +0.40 | +0.76% | 2.67M | 06/06 | ||
Tripadvisor | 18.45 | 18.52 | 17.72 | +0.63 | +3.54% | 2.46M | 06/06 | ||
TriSalus Life Sciences | 6.920 | 7.124 | 6.500 | -0.240 | -3.35% | 61.65K | 06/06 | ||
Triumph Bancorp | 76.36 | 76.51 | 73.97 | +1.20 | +1.60% | 167.69K | 06/06 | ||
Trivago | 2.260 | 2.310 | 2.210 | +0.060 | +2.73% | 16.64K | 06/06 | ||
TROOPS | 1.651 | 1.670 | 1.580 | +0.001 | +0.06% | 53.52K | 06/06 | ||
Trubridge | 9.75 | 9.98 | 9.64 | 0.00 | 0.00% | 119.09K | 06/06 | ||
Truecar Inc | 2.880 | 3.000 | 2.880 | -0.070 | -2.37% | 171.88K | 06/06 | ||
Trugolf Holdings | 1.130 | 1.180 | 1.110 | -0.030 | -2.59% | 11.94K | 06/06 | ||
Trump Media & Technology Group | 46.02 | 47.20 | 45.49 | -0.73 | -1.56% | 1.44M | 06/06 | ||
Trupanion Inc | 29.62 | 29.67 | 27.80 | +0.86 | +2.99% | 361.00K | 06/06 | ||
TrustCo Bank NY | 27.71 | 27.73 | 27.24 | +0.37 | +1.35% | 53.62K | 06/06 | ||
Trustmark | 28.40 | 28.57 | 28.22 | +0.10 | +0.35% | 216.53K | 06/06 | ||
Trxade | 6.750 | 6.850 | 6.650 | -0.190 | -2.74% | 2.99K | 06/06 | ||
Tscan Therapeutics | 8.66 | 8.90 | 8.40 | -0.19 | -2.15% | 209.19K | 06/06 | ||
TSR | 13.260 | 13.330 | 13.250 | +0.020 | +0.15% | 23.76K | 06/06 | ||
TTEC | 6.40 | 6.73 | 6.28 | -0.22 | -3.25% | 503.08K | 06/06 | ||
TTM | 18.61 | 18.92 | 18.59 | -0.26 | -1.38% | 297.05K | 06/06 | ||
TuanChe | 2.3000 | 2.3300 | 2.1990 | +0.1700 | +7.98% | 51.85K | 06/06 | ||
Tucows Inc. | 21.94 | 22.65 | 21.88 | -0.81 | -3.56% | 21.29K | 06/06 | ||
Tungray Technologies | 4.7300 | 4.8492 | 3.2800 | +1.4300 | +43.33% | 276.24K | 06/06 | ||
Tuniu Corp | 1.055 | 1.080 | 1.033 | -0.005 | -0.47% | 88.76K | 06/06 | ||
Turbo Energy ADR | 1.150 | 1.170 | 1.150 | -0.050 | -4.17% | 0.64K | 06/06 | ||
Turnstone Biologics | 2.660 | 2.913 | 2.620 | -0.220 | -7.64% | 117.33K | 06/06 | ||
Turtle Beach | 15.32 | 15.73 | 15.13 | -0.09 | -0.58% | 259.05K | 06/06 | ||
Twelve Seas Investment Co II | 10.820 | 10.820 | 10.810 | -0.040 | -0.37% | 1.68K | 06/06 | ||
Twin Disc | 14.04 | 14.17 | 13.98 | -0.07 | -0.50% | 29.90K | 06/06 | ||
Twin Vee Powercats Co | 0.7500 | 0.7979 | 0.7101 | -0.0200 | -2.60% | 17.65K | 06/06 | ||
Twist Bioscience | 53.00 | 53.80 | 50.11 | +0.17 | +0.32% | 1.48M | 06/06 | ||
Tyra Biosciences | 19.80 | 19.97 | 18.69 | +0.77 | +4.05% | 353.17K | 06/06 | ||
U BX Tech | 7.700 | 7.934 | 7.270 | +0.540 | +7.54% | 4.16K | 06/06 | ||
U Power | 4.91 | 5.22 | 4.78 | -0.24 | -4.66% | 103.92K | 06/06 | ||
Ucloudlink | 1.705 | 1.750 | 1.680 | -0.035 | -2.01% | 30.18K | 06/06 | ||
Ucommune International | 1.9500 | 2.0990 | 1.9100 | -0.1100 | -5.34% | 88.12K | 06/06 | ||
Udemy | 8.46 | 8.52 | 8.28 | +0.15 | +1.81% | 939.94K | 06/06 | ||
UFP | 251.65 | 260.45 | 250.42 | -9.27 | -3.55% | 30.10K | 06/06 | ||
Ufp Industries | 115.19 | 115.50 | 114.29 | -0.44 | -0.38% | 195.04K | 06/06 | ||
Ulta Beauty | 384.88 | 389.13 | 382.27 | -2.28 | -0.59% | 684.19K | 06/06 | ||
Ultra Cleans | 46.70 | 47.41 | 46.11 | -0.66 | -1.39% | 125.82K | 06/06 | ||
Ultragenyx | 41.77 | 44.00 | 41.41 | +0.32 | +0.77% | 935.18K | 06/06 | ||
Ultralife | 10.930 | 11.610 | 10.870 | -0.220 | -1.97% | 72.99K | 06/06 | ||
UMB Financial | 81.01 | 81.03 | 79.45 | +0.23 | +0.28% | 306.18K | 06/06 | ||
Unicycive Therapeutics | 0.770 | 0.800 | 0.750 | -0.010 | -1.28% | 1.86M | 06/06 | ||
Union | 24.45 | 25.10 | 23.45 | +1.27 | +5.48% | 6.96K | 06/06 | ||
Uniqure NV | 5.310 | 5.440 | 5.290 | -0.120 | -2.21% | 324.13K | 06/06 | ||
United Airlines Holdings | 53.30 | 55.12 | 53.03 | +0.40 | +0.75% | 8.65M | 06/06 | ||
United Bancorp | 12.21 | 12.21 | 12.14 | +0.21 | +1.75% | 2.43K | 06/06 | ||
United Bankshares | 32.07 | 32.15 | 31.81 | +0.13 | +0.41% | 378.61K | 06/06 | ||
United Community Banks | 25.17 | 25.23 | 24.89 | +0.05 | +0.20% | 321.90K | 06/06 | ||
United Fire | 21.23 | 21.49 | 21.01 | -0.17 | -0.79% | 86.25K | 06/06 | ||
United Homes | 5.950 | 5.980 | 5.840 | +0.110 | +1.88% | 7.29K | 06/06 | ||
United Maritime | 2.695 | 2.840 | 2.655 | -0.103 | -3.68% | 107.13K | 06/06 | ||
United Security | 7.210 | 7.250 | 7.200 | -0.040 | -0.55% | 8.52K | 06/06 | ||
United States Lime&Minerals | 328.18 | 335.19 | 327.66 | -7.32 | -2.18% | 28.10K | 06/06 | ||
United Therapeutics | 276.40 | 280.00 | 273.27 | -0.33 | -0.12% | 456.81K | 06/06 | ||
United-Guardian | 8.93 | 9.18 | 8.89 | -0.05 | -0.56% | 2.15K | 06/06 | ||
Uniti Group | 3.27 | 3.28 | 3.13 | +0.14 | +4.31% | 1.84M | 06/06 | ||
Unity | 26.56 | 27.02 | 26.36 | -0.14 | -0.52% | 9.18K | 06/06 | ||
Unity Biotech | 1.625 | 1.630 | 1.580 | +0.025 | +1.56% | 91.54K | 06/06 | ||
Universal Display | 182.39 | 182.70 | 180.05 | +0.08 | +0.04% | 141.08K | 06/06 | ||
Universal Electronics | 11.99 | 12.05 | 11.85 | -0.01 | -0.08% | 139.14K | 06/06 | ||
Universal Logistics | 41.48 | 41.49 | 40.63 | +0.66 | +1.62% | 46.74K | 06/06 | ||
Universal Stainless&Alloy | 31.32 | 32.26 | 31.12 | -0.82 | -2.55% | 99.98K | 06/06 | ||
Universe Pharmaceuticals | 2.3000 | 2.3600 | 2.1150 | +0.2400 | +11.65% | 40.82K | 06/06 | ||
Univest | 21.40 | 21.43 | 21.05 | +0.26 | +1.23% | 47.76K | 06/06 | ||
Up Fintech | 4.485 | 4.630 | 4.080 | +0.265 | +6.28% | 4.04M | 06/06 | ||
Upbound | 33.13 | 33.13 | 32.76 | -0.22 | -0.66% | 282.71K | 06/06 | ||
Upexi | 0.4825 | 0.5200 | 0.4721 | -0.0188 | -3.75% | 52.25K | 06/06 | ||
Upland Software Inc | 2.550 | 2.710 | 2.550 | -0.100 | -3.77% | 168.80K | 06/06 | ||
Upstart | 26.87 | 26.88 | 25.73 | +0.44 | +1.66% | 4.26M | 06/06 | ||
Upwork | 10.74 | 10.91 | 10.61 | 0.00 | 0.00% | 1.78M | 06/06 | ||
Uranium Royalty | 2.500 | 2.510 | 2.420 | +0.070 | +2.88% | 1.03M | 06/06 | ||
Urban One D | 1.610 | 1.650 | 1.600 | -0.040 | -2.42% | 40.57K | 06/06 | ||
Urban One Inc | 2.210 | 2.340 | 2.190 | -0.100 | -4.33% | 76.26K | 06/06 | ||
Urban Outfitters | 41.34 | 41.44 | 40.54 | +0.22 | +0.54% | 1.13M | 06/06 | ||
UrbanGro | 1.490 | 1.560 | 1.400 | 0.000 | 0.00% | 99.64K | 06/06 | ||
Urgent.ly | 1.940 | 1.940 | 1.761 | +0.030 | +1.57% | 5.67K | 06/06 | ||
UroGen Pharma | 13.19 | 13.65 | 13.09 | -0.40 | -2.94% | 220.55K | 06/06 | ||
US Century Bank | 12.07 | 12.10 | 12.06 | -0.01 | -0.08% | 18.99K | 06/06 | ||
US Energy | 1.040 | 1.040 | 1.020 | +0.010 | +0.97% | 33.22K | 06/06 | ||
US Global | 2.590 | 2.607 | 2.590 | 0.000 | 0.00% | 8.37K | 06/06 | ||
US Gold | 5.850 | 5.990 | 5.609 | +0.280 | +5.03% | 153.90K | 06/06 | ||
US Goldmining Unt | 6.33 | 6.33 | 6.15 | +0.18 | +2.93% | 5.59K | 06/06 | ||
Usio | 1.470 | 1.580 | 1.450 | -0.060 | -3.92% | 23.83K | 06/06 | ||
Utah Medical | 67.32 | 67.49 | 67.32 | -0.01 | -0.01% | 5.29K | 06/06 | ||
Utime | 0.5650 | 0.5800 | 0.5570 | +0.0060 | +1.07% | 82.20K | 06/06 | ||
UTStarcom | 2.5100 | 2.5500 | 2.5100 | 0.0000 | 0.00% | 0.39K | 06/06 | ||
Uxin | 2.300 | 2.350 | 2.150 | +0.090 | +4.07% | 19.23K | 06/06 | ||
Vacasa | 4.2600 | 4.4100 | 4.2000 | +0.0600 | +1.43% | 34.49K | 06/06 | ||
Vaccinex | 6.900 | 7.250 | 6.620 | +0.490 | +7.64% | 29.03K | 06/06 | ||
Valley National | 6.74 | 6.82 | 6.70 | -0.04 | -0.59% | 5.59M | 06/06 | ||
Valneva SE | 8.38 | 8.66 | 8.27 | -0.18 | -2.10% | 7.93K | 06/06 | ||
Value Line | 37.53 | 40.01 | 37.53 | -0.45 | -1.18% | 3.69K | 06/06 | ||
Valuence Merger | 11.45 | 11.45 | 11.45 | -0.03 | -0.26% | 0.00K | 06/06 | ||
Vanda | 6.27 | 6.56 | 6.13 | +1.22 | +24.16% | 9.78M | 06/06 | ||
Varex Imaging | 15.75 | 16.24 | 15.65 | -0.10 | -0.63% | 369.45K | 06/06 | ||
Varonis Systems | 42.27 | 43.10 | 42.26 | -0.58 | -1.35% | 552.75K | 06/06 | ||
Vast Renewables | 3.450 | 3.700 | 3.100 | -0.150 | -4.17% | 181.29K | 06/06 | ||
Vasta Platform | 3.400 | 3.610 | 3.090 | 0.000 | 0.00% | 37.34K | 06/06 | ||
Vaxart | 0.7991 | 0.8062 | 0.7628 | +0.0193 | +2.48% | 882.50K | 06/06 | ||
Vaxcyte | 72.51 | 73.29 | 72.26 | -0.93 | -1.27% | 324.99K | 06/06 | ||
VBI Vaccines | 0.609 | 0.630 | 0.600 | +0.005 | +0.83% | 74.13K | 06/06 | ||
VCI Global | 0.701 | 0.728 | 0.681 | -0.009 | -1.27% | 126.58K | 06/06 | ||
Veeco | 43.38 | 44.28 | 43.25 | -0.62 | -1.41% | 626.82K | 06/06 | ||
Ventyx Biosciences | 3.285 | 4.820 | 3.030 | -1.995 | -37.78% | 6.70M | 06/06 | ||
Venus Concept Inc | 0.587 | 0.679 | 0.470 | +0.097 | +19.80% | 51.17K | 06/06 | ||
VEON | 26.9900 | 27.5500 | 26.3350 | -0.6100 | -2.21% | 28.33K | 06/06 | ||
Vera Bradley | 7.91 | 8.00 | 7.85 | -0.09 | -1.13% | 287.31K | 06/06 | ||
Vera Therapeutics | 38.02 | 39.51 | 36.20 | -3.16 | -7.67% | 1.29M | 06/06 | ||
Veracyte Inc | 21.41 | 21.75 | 21.40 | -0.40 | -1.83% | 522.83K | 06/06 | ||
Verastem | 3.640 | 3.860 | 3.592 | -0.150 | -3.96% | 812.14K | 06/06 | ||
VERB TECH | 0.1454 | 0.1549 | 0.1450 | -0.0105 | -6.74% | 11.88M | 06/06 | ||
Verde Clean Fuels | 4.530 | 4.890 | 4.410 | -0.310 | -6.41% | 19.47K | 06/06 | ||
Vericel Corp Ord | 45.81 | 47.18 | 45.62 | -1.04 | -2.22% | 242.23K | 06/06 | ||
Vericity | 11.410 | 11.420 | 11.350 | 0.000 | 0.00% | 2.80K | 06/06 | ||
VerifyMe | 1.520 | 1.580 | 1.500 | -0.080 | -5.00% | 15.22K | 06/06 | ||
Verint | 36.38 | 36.98 | 34.40 | +1.66 | +4.78% | 1.70M | 06/06 | ||
VeriSign | 180.30 | 181.71 | 179.88 | -0.48 | -0.27% | 630.38K | 06/06 | ||
Verisk | 260.00 | 261.77 | 258.95 | -1.28 | -0.49% | 530.12K | 06/06 | ||
Veritex Holdings Inc | 20.11 | 20.23 | 19.99 | -0.03 | -0.15% | 193.40K | 06/06 | ||
Veritone | 2.530 | 2.690 | 2.430 | -0.145 | -5.42% | 630.00K | 06/06 | ||
Verona Pharma ADR | 12.010 | 12.549 | 11.910 | -0.145 | -1.19% | 532.19K | 06/06 | ||
Verra Mobility | 26.01 | 26.13 | 25.63 | -0.04 | -0.15% | 969.31K | 06/06 | ||
Verrica Pharmaceuticals | 8.78 | 9.36 | 8.66 | -0.37 | -4.04% | 188.79K | 06/06 | ||
VersaBank | 9.65 | 9.65 | 9.48 | -0.07 | -0.72% | 17.37K | 06/06 | ||
Versus Systems | 1.650 | 1.830 | 1.281 | +0.354 | +27.31% | 241.59K | 06/06 | ||
Vertex | 485.53 | 485.85 | 479.02 | +2.49 | +0.52% | 1.26M | 06/06 | ||
Vertex | 33.25 | 34.00 | 31.67 | -1.60 | -4.59% | 2.25M | 06/06 | ||
Vertex Energy | 1.070 | 1.100 | 1.030 | -0.025 | -2.28% | 1.41M | 06/06 | ||
Veru | 0.921 | 0.973 | 0.880 | -0.058 | -5.89% | 1.93M | 06/06 | ||
Verve Therapeutics | 5.28 | 5.34 | 5.20 | -0.06 | -1.12% | 959.82K | 06/06 | ||
Via Renewables | 10.70 | 10.79 | 10.69 | +0.02 | +0.19% | 3.00K | 06/06 | ||
Viant Technology | 9.40 | 9.64 | 9.38 | -0.23 | -2.39% | 84.18K | 06/06 | ||
ViaSat | 15.85 | 16.27 | 15.39 | -0.14 | -0.88% | 1.33M | 06/06 | ||
Viatris | 10.42 | 10.51 | 10.28 | -0.07 | -0.67% | 5.42M | 06/06 | ||
Viavi Solutions | 7.53 | 7.75 | 7.52 | -0.13 | -1.70% | 1.05M | 06/06 | ||
Vicinity Motor | 0.695000 | 0.697800 | 0.676000 | -0.005000 | -0.71% | 8.81K | 06/06 | ||
Vicor | 34.86 | 34.91 | 34.02 | +0.45 | +1.31% | 141.90K | 06/06 | ||
Victory Capital | 49.47 | 51.14 | 49.21 | -1.42 | -2.79% | 465.75K | 06/06 | ||
Viemed Healthcare | 7.370 | 7.550 | 7.350 | -0.180 | -2.38% | 126.75K | 06/06 | ||
Vigil Neuroscience | 4.280 | 4.300 | 3.440 | +0.900 | +26.63% | 710.41K | 06/06 | ||
Viking Therapeutics Inc | 55.010 | 58.426 | 54.530 | -3.870 | -6.57% | 3.88M | 06/06 | ||
Village Bank&Trust | 48.25 | 48.25 | 43.83 | 0.00 | 0.00% | 3.42K | 06/06 | ||
Village Farms | 1.0500 | 1.0600 | 1.0200 | -0.0100 | -0.94% | 454.72K | 06/06 | ||
Village Super Market | 27.03 | 27.50 | 26.53 | -0.50 | -1.82% | 37.61K | 06/06 | ||
Vimeo | 3.870 | 3.920 | 3.833 | +0.020 | +0.52% | 860.79K | 06/06 | ||
Vincerx Pharma | 0.7211 | 0.7427 | 0.7000 | -0.0187 | -2.53% | 165.25K | 06/06 | ||
Vinci Partners Investments | 10.78 | 10.83 | 10.64 | +0.08 | +0.75% | 18.58K | 06/06 | ||
VinFast | 4.540 | 4.590 | 4.290 | +0.070 | +1.57% | 1.66M | 06/06 | ||
Vintage Wine Estates | 0.1990 | 0.2212 | 0.1900 | -0.0040 | -1.97% | 232.35K | 06/06 | ||
Viomi Technology | 0.8501 | 0.8750 | 0.8295 | +0.0251 | +3.04% | 145.01K | 06/06 | ||
Viper Energy Ut | 36.46 | 36.52 | 36.03 | +0.33 | +0.91% | 579.90K | 06/06 | ||
Vir Biotech | 11.98 | 12.89 | 11.90 | -0.68 | -5.37% | 1.70M | 06/06 | ||
Viracta Therapeutics | 0.6349 | 0.6500 | 0.5500 | +0.1346 | +26.90% | 225.20K | 06/06 | ||
Virax Biolabs | 1.9700 | 2.8000 | 1.8500 | +0.9100 | +85.85% | 79.36M | 06/06 | ||
Virco | 10.860 | 11.440 | 10.860 | -0.490 | -4.32% | 110.24K | 06/06 | ||
Virginia National Bankshares | 30.43 | 30.43 | 28.88 | +0.10 | +0.33% | 13.26K | 06/06 | ||
Viridian Therapeutics | 12.23 | 13.02 | 12.21 | -0.11 | -0.89% | 747.42K | 06/06 | ||
Virios | 0.236 | 0.290 | 0.211 | +0.020 | +9.26% | 5.45M | 06/06 | ||
Virpax Pharmaceuticals | 0.801 | 0.830 | 0.710 | +0.080 | +11.03% | 275.82K | 06/06 | ||
VirTra | 8.450 | 9.000 | 8.410 | -0.400 | -4.52% | 117.13K | 06/06 | ||
Virtu Financial Inc | 22.49 | 22.52 | 21.99 | +0.01 | +0.04% | 893.53K | 06/06 | ||
Vision Marine Technologies | 0.5910 | 0.6200 | 0.5900 | -0.0389 | -6.18% | 22.22K | 06/06 | ||
Vision Sensing Acquisition | 11.65 | 11.65 | 11.65 | +0.05 | +0.43% | 1.47K | 06/06 | ||
Visionary Education Technology | 4.500 | 4.730 | 4.180 | +0.440 | +10.84% | 176.10K | 06/06 | ||
Vislink Tech | 4.735 | 4.800 | 4.660 | -0.045 | -0.94% | 5.58K | 06/06 | ||
VistaGen Therapeutics | 3.860 | 3.953 | 3.800 | -0.040 | -1.03% | 70.40K | 06/06 | ||
Visteon | 107.47 | 108.78 | 106.33 | -0.51 | -0.47% | 136.77K | 06/06 | ||
Vita Coco | 28.13 | 28.74 | 27.97 | -0.43 | -1.51% | 464.35K | 06/06 | ||
Vital Farms | 43.57 | 44.82 | 43.19 | -1.07 | -2.40% | 540.70K | 06/06 | ||
Vitru | 9.07 | 9.27 | 9.01 | +0.22 | +2.49% | 3.92K | 06/06 | ||
Vivakor | 1.7 | 1.7 | 1.7 | 0.0 | 0.00% | 25.83K | 06/06 | ||
Vivani Medical | 1.610 | 1.645 | 1.610 | -0.040 | -2.42% | 115.98K | 06/06 | ||
Vivid Seats | 5.260 | 5.280 | 5.210 | +0.040 | +0.77% | 619.86K | 06/06 | ||
VivoPower Intl | 2.450 | 3.120 | 2.300 | -0.490 | -16.67% | 179.42K | 06/06 | ||
Vivos | 2.3000 | 2.3200 | 2.0700 | +0.2000 | +9.52% | 56.27K | 06/06 | ||
VNET DRC | 2.280 | 2.325 | 2.210 | 0.000 | 0.00% | 1.04M | 06/06 | ||
Vodafone Group ADR | 9.61 | 9.68 | 9.56 | -0.12 | -1.23% | 6.51M | 06/06 | ||
Volcon | 14.000 | 14.753 | 12.740 | +0.650 | +4.87% | 67.28K | 06/06 | ||
Vor Biopharma | 1.265 | 1.300 | 1.170 | -0.045 | -3.44% | 361.60K | 06/06 | ||
Vox Royalty | 2.280 | 2.300 | 2.190 | -0.015 | -0.65% | 377.27K | 06/06 | ||
VOXX | 3.77 | 3.86 | 3.55 | +0.16 | +4.43% | 199.77K | 06/06 | ||
Voyager Therapeutics Inc | 8.480 | 8.680 | 8.410 | -0.220 | -2.53% | 336.35K | 06/06 | ||
Vroom | 10.56 | 10.69 | 10.20 | +0.17 | +1.64% | 12.12K | 06/06 | ||
VS Media Holdings | 0.2779 | 0.3466 | 0.2504 | -0.0455 | -14.07% | 669.26K | 06/06 | ||
VSE Corporation | 82.34 | 84.50 | 81.09 | -2.39 | -2.82% | 117.92K | 06/06 | ||
vTv Therapeutics Inc | 17.600 | 18.730 | 17.600 | -1.400 | -7.37% | 5.32K | 06/06 | ||
Vuzix Corp Cmn Stk | 1.390 | 1.480 | 1.385 | -0.090 | -6.08% | 394.46K | 06/06 | ||
Vyne Therapeutics | 2.380 | 2.440 | 2.350 | 0.000 | 0.00% | 8.01K | 06/06 | ||
WaFd Inc | 27.25 | 27.42 | 27.06 | -0.13 | -0.47% | 312.84K | 06/06 | ||
Wag! | 1.550 | 1.580 | 1.500 | -0.020 | -1.27% | 48.44K | 06/06 | ||
Wah Fu Education | 1.980 | 2.150 | 1.900 | +0.040 | +2.06% | 136.95K | 06/06 | ||
Waldencast Acquisition | 4.390 | 4.505 | 4.350 | -0.010 | -0.23% | 137.71K | 06/06 | ||
Walgreens Boots | 15.86 | 15.98 | 15.68 | -0.08 | -0.50% | 7.15M | 06/06 | ||
WalkMe | 13.75 | 13.80 | 13.74 | -0.03 | -0.22% | 2.88M | 06/06 | ||
WANG LEE GROUP | 0.5450 | 0.5890 | 0.5400 | -0.0787 | -12.62% | 56.33K | 06/06 | ||
Warner Bros Discovery | 8.34 | 8.58 | 8.17 | +0.05 | +0.60% | 29.84M | 06/06 | ||
Warner Music | 30.00 | 30.69 | 29.90 | -0.29 | -0.96% | 2.23M | 06/06 | ||
Warrantee ADR | 0.3099 | 0.3189 | 0.2952 | -0.0061 | -1.93% | 67.54K | 06/06 | ||
Washington Trust | 25.90 | 25.95 | 25.47 | +0.10 | +0.39% | 82.32K | 06/06 | ||
Waterstone | 12.25 | 12.25 | 11.99 | +0.20 | +1.66% | 28.61K | 06/06 | ||
Wave Life Sciences Ltd | 6.000 | 6.300 | 6.000 | -0.230 | -3.69% | 353.22K | 06/06 | ||
Wavedancer | 2.260 | 2.260 | 2.150 | +0.070 | +3.20% | 12.72K | 06/06 | ||
WD-40 | 226.53 | 230.49 | 226.13 | -3.69 | -1.60% | 45.02K | 06/06 | ||
Wearable Devices | 0.3401 | 0.3497 | 0.3260 | -0.0049 | -1.42% | 242.07K | 06/06 | ||
Weatherford | 111.07 | 112.31 | 110.59 | -0.63 | -0.56% | 447.05K | 06/06 | ||
Webuy Global | 0.1900 | 0.2039 | 0.1860 | -0.0180 | -8.65% | 1.05M | 06/06 | ||
Weibo Corp | 8.41 | 8.49 | 8.20 | +0.04 | +0.48% | 2.98M | 06/06 | ||
Welsbach Tech Metals Acquisition | 11.13 | 11.13 | 11.09 | 0.00 | 0.00% | 0 | 03/06 | ||
Werewolf Therapeutics | 3.50 | 3.65 | 3.35 | -0.09 | -2.51% | 260.31K | 06/06 | ||
Werner | 36.89 | 37.06 | 36.69 | -0.28 | -0.75% | 635.02K | 06/06 | ||
WesBanco | 26.99 | 27.00 | 26.55 | +0.22 | +0.82% | 193.49K | 06/06 | ||
West Bancorporation | 16.67 | 16.81 | 16.52 | -0.03 | -0.18% | 16.45K | 06/06 | ||
Westamerica Bancorporation | 47.87 | 47.99 | 47.13 | +0.39 | +0.82% | 49.74K | 06/06 | ||
Western Acquisition Ventures | 11.32 | 11.65 | 11.10 | -0.24 | -2.08% | 3.80K | 06/06 | ||
Western Digital | 75.25 | 76.89 | 75.10 | -1.65 | -2.15% | 2.92M | 06/06 | ||
Western New England | 6.550 | 6.600 | 6.530 | 0.000 | 0.00% | 26.10K | 06/06 | ||
Westport Fuel | 6.370 | 6.500 | 6.360 | -0.180 | -2.75% | 17.65K | 06/06 | ||
Westrock Coffee | 10.500 | 10.580 | 10.460 | 0.000 | 0.00% | 122.19K | 06/06 | ||
Wetouch Technology | 1.5100 | 1.6000 | 1.4700 | -0.0400 | -2.58% | 179.86K | 06/06 | ||
Weyco | 30.40 | 31.03 | 30.40 | -0.02 | -0.07% | 3.59K | 06/06 | ||
Wheeler REIT | 1.7400 | 1.7700 | 1.7200 | -0.0300 | -1.69% | 20.10K | 06/06 | ||
Where Food Comes From | 12.25 | 12.44 | 12.25 | -0.25 | -2.00% | 1.76K | 06/06 | ||
Whole Earth Brands | 4.830 | 4.830 | 4.820 | +0.010 | +0.21% | 93.88K | 06/06 | ||
Wilhelmina | 6.400 | 6.886 | 5.850 | +0.400 | +6.67% | 33.16K | 06/06 | ||
Willamette Valley Vineyards | 4.218 | 4.300 | 4.020 | +0.123 | +3.00% | 3.08K | 06/06 | ||
Willdan | 31.65 | 32.65 | 31.52 | -0.88 | -2.71% | 48.70K | 06/06 | ||
William Penn Bancorp | 11.96 | 11.99 | 11.90 | +0.03 | +0.25% | 7.29K | 06/06 | ||
Willis Lease | 62.01 | 64.21 | 61.16 | -2.49 | -3.86% | 33.07K | 06/06 | ||
Willis Towers Watson | 254.52 | 255.31 | 253.09 | +0.91 | +0.36% | 255.64K | 06/06 | ||
WillScot A | 38.50 | 38.99 | 38.36 | -0.34 | -0.88% | 1.08M | 06/06 | ||
WiMi Hologram Cloud | 0.870 | 0.938 | 0.850 | -0.063 | -6.75% | 1.61M | 06/06 | ||
Windtree Therapeutics | 3.290 | 3.558 | 3.260 | 0.000 | 0.00% | 6.14K | 06/06 | ||
Wingstop Inc | 385.84 | 406.66 | 382.29 | -16.60 | -4.12% | 495.10K | 06/06 | ||
Winmark | 343.80 | 344.25 | 341.31 | -2.77 | -0.80% | 9.75K | 06/06 | ||
Wintrust | 94.91 | 96.14 | 94.30 | -0.01 | -0.01% | 279.28K | 06/06 | ||
WinVest Acquisition | 11.31 | 11.50 | 11.31 | -0.19 | -1.65% | 0.31K | 06/06 | ||
WiSA Tech | 2.400 | 3.780 | 2.200 | +0.330 | +15.94% | 51.47M | 06/06 | ||
Wisekey International Holding AG | 2.155 | 2.200 | 2.100 | +0.025 | +1.17% | 6.81K | 06/06 | ||
Wix.Com Ltd | 176.01 | 178.65 | 172.40 | +3.21 | +1.86% | 1.00M | 06/06 | ||
WM Technology | 0.9999 | 1.0400 | 0.9698 | 0.0000 | 0.00% | 320.80K | 06/06 | ||
Woodward | 182.07 | 186.18 | 180.82 | -3.25 | -1.75% | 358.09K | 06/06 | ||
Workday | 214.95 | 216.77 | 212.40 | +2.45 | +1.15% | 2.58M | 06/06 | ||
Workhorse Grp | 0.1800 | 0.2000 | 0.1725 | +0.0006 | +0.33% | 10.26M | 06/06 | ||
Worksport | 0.5980 | 0.6000 | 0.5502 | -0.0009 | -0.15% | 297.94K | 06/06 | ||
World Acceptance | 128.98 | 129.01 | 128.60 | -1.76 | -1.35% | 14.48K | 06/06 | ||
Wrap Tech | 1.400 | 1.400 | 1.350 | +0.010 | +0.72% | 75.22K | 06/06 | ||
WSFS | 43.77 | 43.91 | 42.92 | +0.67 | +1.55% | 230.24K | 06/06 | ||
WW International | 1.640 | 1.650 | 1.560 | +0.040 | +2.50% | 1.25M | 06/06 | ||
Wynn Resorts | 92.48 | 93.38 | 92.38 | -0.88 | -0.94% | 1.19M | 06/06 | ||
X3 Holdings | 0.5900 | 0.6100 | 0.5800 | -0.0001 | -0.02% | 31.08K | 06/06 | ||
X4 Pharmaceuticals | 1.020 | 1.062 | 1.000 | -0.060 | -5.56% | 1.29M | 06/06 | ||
XBiotech Inc | 7.10 | 7.22 | 6.86 | -0.04 | -0.56% | 51.96K | 06/06 | ||
XBP Europe Holdings | 1.280 | 1.530 | 1.210 | -0.040 | -3.03% | 140.56K | 06/06 | ||
Xcel Brands Inc | 0.691 | 0.693 | 0.691 | -0.059 | -7.87% | 5.74K | 06/06 | ||
Xcel Energy | 54.82 | 55.62 | 54.67 | -0.34 | -0.62% | 2.39M | 06/06 | ||
XChange TECINC DRC | 0.7930 | 0.8860 | 0.7499 | -0.0568 | -6.68% | 265.99K | 06/06 | ||
Xencor Inc | 21.91 | 22.87 | 21.84 | -0.89 | -3.90% | 606.55K | 06/06 | ||
Xenetic Biosciences | 3.980 | 4.070 | 3.800 | -0.044 | -1.09% | 3.75K | 06/06 | ||
Xenon Pharmaceuticals | 37.83 | 38.36 | 37.24 | -0.33 | -0.86% | 404.77K | 06/06 | ||
Xeris Pharmaceuticals | 2.360 | 2.440 | 2.335 | -0.070 | -2.88% | 956.73K | 06/06 | ||
Xerox | 14.09 | 14.13 | 13.71 | +0.32 | +2.32% | 1.12M | 06/06 | ||
Xiao I ADR | 0.782 | 0.830 | 0.716 | -0.008 | -1.01% | 819.85K | 06/06 | ||
Xilio Development | 1.020 | 1.070 | 1.000 | 0.000 | 0.00% | 102.71K | 06/06 | ||
XOMA | 23.98 | 24.74 | 23.63 | -0.36 | -1.48% | 18.09K | 06/06 | ||
Xometry | 14.96 | 15.16 | 14.62 | +0.14 | +0.94% | 312.97K | 06/06 | ||
XORTX Therapeutics | 2.3900 | 2.4400 | 2.3800 | -0.0400 | -1.65% | 1.78K | 06/06 | ||
Xos | 7.550 | 7.710 | 7.460 | -0.060 | -0.79% | 10.75K | 06/06 | ||
Xp | 19.15 | 19.36 | 19.01 | +0.28 | +1.48% | 4.51M | 06/06 | ||
Xpel | 39.54 | 39.93 | 39.10 | -0.02 | -0.05% | 192.91K | 06/06 | ||
XTI Aerospace | 0.8078 | 0.9900 | 0.7920 | -0.1522 | -15.85% | 5.17M | 06/06 | ||
XTL Biopharma | 2.360 | 2.530 | 2.360 | -0.140 | -5.60% | 21.70K | 06/06 | ||
Xunlei Ltd Adr | 1.920 | 1.950 | 1.920 | -0.050 | -2.54% | 68.65K | 06/06 | ||
Xwell | 1.6300 | 1.6600 | 1.6000 | -0.0300 | -1.81% | 6.78K | 06/06 | ||
Xylo Tech DRC | 1.8700 | 2.1500 | 1.7600 | +0.1100 | +6.25% | 222.34K | 06/06 | ||
Y mAbs Therapeutics | 12.31 | 12.92 | 12.13 | -0.42 | -3.30% | 384.31K | 06/06 | ||
Yatra Online | 1.255 | 1.315 | 1.140 | -0.055 | -4.20% | 520.40K | 06/06 | ||
Yoshiharu Global | 3.890 | 4.508 | 3.820 | -0.310 | -7.38% | 22.03K | 06/06 | ||
Yoshitsu ADR | 0.2442 | 0.2490 | 0.2390 | +0.0092 | +3.91% | 179.59K | 06/06 | ||
Yotta Acquisition | 11.00 | 11.00 | 10.91 | 0.00 | 0.00% | 0 | 05/06 | ||
Yunji | 0.7400 | 0.7500 | 0.7400 | -0.0100 | -1.33% | 2.46K | 06/06 | ||
YY Holding | 0.96 | 1.08 | 0.96 | -0.02 | -2.04% | 68.22K | 06/06 | ||
Zai Lab | 19.00 | 19.16 | 18.68 | -0.09 | -0.47% | 471.09K | 06/06 | ||
Zalatoris II Acquisition | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 2.23K | 06/06 | ||
Zapata Computing Holdings | 0.830 | 0.862 | 0.803 | -0.009 | -1.07% | 653.75K | 06/06 | ||
Zapp Electric Vehicles | 0.8756 | 0.9327 | 0.8288 | +0.0186 | +2.17% | 128.75K | 06/06 | ||
Zebra | 307.49 | 308.70 | 304.25 | -0.01 | 0.00% | 162.83K | 06/06 | ||
Zentalis Pharma | 11.08 | 11.92 | 11.06 | -0.57 | -4.89% | 432.16K | 06/06 | ||
ZEN Graphene | 1.110 | 1.169 | 1.090 | +0.030 | +2.78% | 233.48K | 06/06 | ||
Zenvia | 3.150 | 3.191 | 3.141 | +0.040 | +1.29% | 62.03K | 06/06 | ||
Zeo Energy | 4.630 | 4.680 | 4.500 | -0.030 | -0.64% | 3.98K | 06/06 | ||
Zevra Therapeutics | 4.720 | 4.835 | 4.680 | -0.100 | -2.07% | 110.47K | 06/06 | ||
Zhibao Technology | 4.270 | 4.500 | 4.270 | -0.130 | -2.95% | 3.81K | 06/06 | ||
Zhongchao | 1.3600 | 1.3600 | 1.2319 | +0.0600 | +4.62% | 49.05K | 06/06 | ||
Ziff Davis | 57.58 | 58.17 | 56.54 | +0.05 | +0.09% | 472.33K | 06/06 | ||
Zillow C | 42.68 | 43.02 | 42.33 | -0.11 | -0.26% | 1.58M | 06/06 | ||
Zillow Group Inc | 41.70 | 42.02 | 41.41 | -0.16 | -0.38% | 289.62K | 06/06 | ||
ZimVie | 16.39 | 16.76 | 16.03 | +0.28 | +1.74% | 159.35K | 06/06 | ||
Zions | 41.04 | 41.53 | 40.90 | +0.09 | +0.22% | 1.10M | 06/06 | ||
ZK International | 0.495 | 0.506 | 0.488 | -0.004 | -0.80% | 41.12K | 06/06 | ||
Zoom Video | 63.11 | 63.78 | 61.90 | +1.02 | +1.64% | 3.20M | 06/06 | ||
Zoomcar Holdings | 0.1972 | 0.1972 | 0.1570 | +0.0462 | +30.60% | 21.26M | 06/06 | ||
ZoomInfo | 12.37 | 12.45 | 11.89 | +0.35 | +2.91% | 3.57M | 06/06 | ||
Zooz Power | 2.200 | 2.316 | 2.090 | -0.010 | -0.45% | 12.80K | 06/06 | ||
Zscaler | 178.93 | 180.18 | 173.63 | +4.36 | +2.50% | 2.74M | 06/06 | ||
Zumiez | 19.30 | 19.44 | 18.66 | -0.03 | -0.16% | 500.92K | 06/06 | ||
Zura | 4.190 | 4.575 | 4.130 | -0.370 | -8.11% | 175.75K | 06/06 | ||
ZW Data Action Technologies | 0.8980 | 0.8980 | 0.7905 | +0.0480 | +5.65% | 19.34K | 06/06 | ||
Zymeworks | 9.10 | 9.15 | 8.80 | +0.18 | +2.02% | 326.94K | 06/06 | ||
Zynex | 9.64 | 9.68 | 9.55 | 0.00 | 0.00% | 85.39K | 06/06 | ||
Zyversa Therapeutics | 4.7500 | 4.9399 | 4.7400 | -0.1500 | -3.06% | 36.39K | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review